🤡 Historical Data

🤡
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000175
-0.47%
$ -- $ 0
Jul 28 $ 0.00004
-0.14%
$ -- $ 10
Jul 7 $ 0.0000332
-0.86%
$ -- $ 0
Jun 9 $ 0.0000357
+2.00%
$ -- $ 1
Apr 14 $ 0.0000325
+0.00%
$ -- $ 0
Mar 24 $ 0.0000354
+0.00%
$ -- $ 3
Mar 10 $ 0.0000313
+0.00%
$ -- $ 220
Mar 3 $ 0.0000417
+0.00%
$ -- $ 21
Feb 17 $ 0.0000474
+0.00%
$ -- $ 28
Feb 10 $ 0.000053
+0.00%
$ -- $ 139
Feb 3 $ 0.0000489
+0.00%
$ -- $ 0
Jan 27 $ 0.0000594
+0.00%
$ -- $ 903
Jan 20 $ 0.0000701
+1.15%
$ -- $ 224
Dec 16 $ 0.0000532
+0.00%
$ -- $ 167
Nov 25 $ 0.000175
+0.00%
$ -- $ 2,188
Nov 18 $ 0.00032
-0.48%
$ -- $ 82
Nov 11 $ 0.000213
+2.40%
$ -- $ 11,228
Nov 4 $ 0.000224
+3.30%
$ 188,355 $ 2,344
Download