🤡 Historical Data

🤡
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000175
+0.40%
$ -- $ 0
Mar 11, 2026 $ 0.0000175
-0.42%
$ 15,282 $ 0
Jul 30, 2025 $ 0.00004
-0.14%
$ -- $ 10
Jul 8, 2025 $ 0.0000332
-0.86%
$ 29,078 $ 0
Jun 10, 2025 $ 0.0000357
-1.37%
$ -- $ 0
Jun 9, 2025 $ 0.0000359
+2.62%
$ 31,434 $ 0
Apr 14, 2025 $ 0.0000325
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000354
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0000313
+0.00%
$ -- $ 220
Mar 3, 2025 $ 0.0000417
+0.00%
$ -- $ 21
Feb 17, 2025 $ 0.0000474
+0.00%
$ -- $ 28
Feb 10, 2025 $ 0.000053
+0.00%
$ -- $ 139
Feb 3, 2025 $ 0.0000489
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0000594
+0.00%
$ -- $ 903
Jan 26, 2025 $ 0.0000692
+0.00%
$ -- $ 486
Jan 25, 2025 $ 0.0000701
-1.35%
$ -- $ 6
Jan 24, 2025 $ 0.0000707
+1.11%
$ 61,896 $ 38
Jan 23, 2025 $ 0.0000694
+3.62%
$ 60,709 $ 86
Jan 22, 2025 $ 0.000069
-0.19%
$ -- $ 5
Jan 21, 2025 $ 0.0000695
+1.70%
$ 60,813 $ 5
Jan 20, 2025 $ 0.0000684
-1.33%
$ 59,832 $ 83
Jan 19, 2025 $ 0.0000669
-11.13%
$ 58,564 $ 109
Dec 20, 2024 $ 0.0000532
+0.00%
$ -- $ 167
Nov 29, 2024 $ 0.000175
+0.00%
$ -- $ 2,188
Nov 18, 2024 $ 0.00032
-0.48%
$ -- $ 82
Nov 15, 2024 $ 0.000213
+3.00%
$ -- $ 2,757
Nov 14, 2024 $ 0.000203
-2.34%
$ 177,874 $ 2,817
Nov 13, 2024 $ 0.000211
-0.10%
$ 184,217 $ 2,442
Nov 12, 2024 $ 0.000211
-2.54%
$ 184,288 $ 10
Nov 11, 2024 $ 0.000228
+9.72%
$ 199,716 $ 3,201
Nov 10, 2024 $ 0.000215
+1.93%
$ 188,355 $ 2,141
Nov 9, 2024 $ 0.000224
-1.42%
$ 196,299 $ 52
Nov 8, 2024 $ 0.000222
+2.22%
$ 194,247 $ 2,292
Download