🤡 Historical Data

🤡
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0000135
+0.00%
$ 11,801 $ 0
Jun 8, 11 PM $ 0.0000136
+0.25%
$ 11,867 $ 0
Jun 8, 10 PM $ 0.0000136
-1.13%
$ 11,852 $ 0
Jun 8, 9 PM $ 0.0000138
+0.92%
$ 12,006 $ 0
Jun 8, 8 PM $ 0.0000136
-0.64%
$ 11,851 $ 0
Jun 8, 7 PM $ 0.0000137
+0.32%
$ 11,935 $ 0
Jun 8, 6 PM $ 0.0000136
+0.39%
$ 11,887 $ 0
Jun 8, 5 PM $ 0.0000135
-0.50%
$ 11,805 $ 0
Jun 8, 4 PM $ 0.0000136
+0.00%
$ 11,903 $ 0
Jun 8, 3 PM $ 0.0000137
+0.94%
$ 11,939 $ 0
Jun 8, 2 PM $ 0.0000135
-0.04%
$ 11,784 $ 0
Jun 8, 1 PM $ 0.0000135
-0.02%
$ 11,829 $ 0
Jun 8, 12 PM $ 0.0000134
-0.72%
$ 11,705 $ 0
Jun 8, 11 AM $ 0.0000134
+0.53%
$ 11,741 $ 0
Jun 8, 10 AM $ 0.0000134
+0.05%
$ 11,690 $ 0
Jun 8, 9 AM $ 0.0000133
+0.56%
$ 11,655 $ 0
Jun 8, 8 AM $ 0.0000133
-0.32%
$ 11,631 $ 0
Jun 8, 7 AM $ 0.0000133
+0.02%
$ 11,614 $ 0
Jun 8, 6 AM $ 0.0000133
+0.56%
$ 11,578 $ 0
Jun 8, 5 AM $ 0.0000132
-0.34%
$ 11,548 $ 0
Jun 8, 4 AM $ 0.0000133
-0.68%
$ 11,643 $ 0
Jun 8, 3 AM $ 0.0000135
+0.13%
$ 11,744 $ 0
Jun 7, 5 PM $ 0.0000132
+0.33%
$ 11,563 $ 0
Jun 7, 4 PM $ 0.0000132
+0.11%
$ 11,495 $ 0
Jun 7, 3 PM $ 0.0000131
+0.13%
$ 11,455 $ 0
Jun 7, 2 PM $ 0.0000131
+0.25%
$ 11,395 $ 0
Jun 7, 1 PM $ 0.000013
-0.02%
$ 11,348 $ 0
Jun 7, 12 PM $ 0.000013
-1.32%
$ 11,352 $ 0
Jun 7, 11 AM $ 0.0000131
+0.26%
$ 11,434 $ 0
Jun 7, 10 AM $ 0.0000131
-0.40%
$ 11,454 $ 0
Jun 7, 9 AM $ 0.0000133
+0.48%
$ 11,622 $ 0
Jun 7, 8 AM $ 0.0000131
-0.39%
$ 11,401 $ 0
Jun 7, 7 AM $ 0.0000131
-0.17%
$ 11,438 $ 0
Jun 7, 6 AM $ 0.000013
-0.45%
$ 11,330 $ 0
Jun 7, 5 AM $ 0.000013
+0.32%
$ 11,333 $ 0
Jun 7, 4 AM $ 0.0000129
-0.09%
$ 11,239 $ 0
Jun 7, 3 AM $ 0.0000129
+0.35%
$ 11,240 $ 0
Jun 7, 2 AM $ 0.0000128
-0.24%
$ 11,207 $ 0
Jun 7, 1 AM $ 0.0000128
+1.37%
$ 11,176 $ 0
Jun 7, 12 AM $ 0.0000126
+0.02%
$ 10,991 $ 0
Jun 6, 11 PM $ 0.0000125
+0.40%
$ 10,954 $ 0
Jun 6, 10 PM $ 0.0000125
-0.31%
$ 10,930 $ 0
Jun 6, 9 PM $ 0.0000126
+0.51%
$ 10,971 $ 0
Jun 6, 11 AM $ 0.0000125
+0.77%
$ 10,949 $ 0
May 16, 1 AM $ 0.000018
-0.20%
$ 15,730 $ 0
May 16, 12 AM $ 0.0000181
+0.10%
$ 15,770 $ 0
May 15, 11 PM $ 0.0000181
+0.05%
$ 15,764 $ 0
May 15, 10 PM $ 0.000018
+0.03%
$ 15,754 $ 0
May 15, 9 PM $ 0.0000181
+0.30%
$ 15,781 $ 0
May 15, 8 PM $ 0.000018
-0.25%
$ 15,743 $ 0
Download