Rare Pepe Party Historical Data

RAREPEPEP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 22, 2017 $15.56
+0.00%
$-- $3,804
Sep 21, 2017 $16.57
+0.00%
$-- $3,945
Sep 18, 2017 $21.04
+0.00%
$-- $3,619
Sep 17, 2017 $20.73
+0.00%
$-- $3,690
Sep 10, 2017 $22.91
+0.00%
$-- $4,274
Sep 9, 2017 $25.04
+0.00%
$-- $4,475
Sep 6, 2017 $14.3
+0.00%
$-- $4,233
Sep 5, 2017 $14.86
+0.00%
$-- $4,380
Sep 2, 2017 $29.9
+0.00%
$-- $4,782
Sep 1, 2017 $30.17
+0.00%
$-- $4,657
Aug 28, 2017 $37.8
+0.00%
$-- $4,351
Aug 27, 2017 $42.99
+0.00%
$-- $4,317
Aug 22, 2017 $31.49
+0.00%
$-- $4,053
Aug 21, 2017 $21.71
+0.00%
$-- $4,132
Aug 20, 2017 $14.06
+0.00%
$-- $4,107
Aug 19, 2017 $14.23
+0.00%
$-- $4,228
Aug 12, 2017 $12.49
+0.00%
$-- $3,872
Aug 6, 2017 $19.16
+0.00%
$-- $3,232
Aug 5, 2017 $17.96
+0.00%
$-- $3,263
Aug 4, 2017 $11.61
+0.00%
$-- $2,878
Aug 2, 2017 $14.09
+0.00%
$-- $2,721
Aug 1, 2017 $15.59
+0.00%
$-- $2,747
Jul 30, 2017 $15.01
+0.00%
$-- $2,766
Jul 29, 2017 $15.41
+0.00%
$-- $2,733
Jul 27, 2017 $15.61
+0.00%
$-- $2,692
Jul 26, 2017 $14.53
+0.00%
$-- $2,559
Jul 25, 2017 $16.53
+0.00%
$-- $2,583
Jul 24, 2017 $20.03
+0.00%
$-- $2,763
Jul 19, 2017 $15.7
+0.00%
$-- $2,283
Jul 18, 2017 $13.83
+0.00%
$-- $2,320
Jul 17, 2017 $12.28
+0.00%
$-- $2,233
Jul 16, 2017 $11.41
+0.00%
$-- $1,914
Jul 15, 2017 $11.71
+0.00%
$-- $1,975
Jul 13, 2017 $9.48
+0.00%
$-- $2,362
Jul 12, 2017 $10.29
+0.00%
$-- $2,403
Jul 8, 2017 $19.53
+0.00%
$-- $2,565
Jul 6, 2017 $13.1
+0.00%
$-- $2,614
Jun 27, 2017 $26.85
+0.00%
$-- $2,584
Jun 26, 2017 $26
+0.00%
$-- $2,446
Jun 25, 2017 $19.29
+0.00%
$-- $2,542
Jun 24, 2017 $29.71
+0.00%
$-- $2,590
Jun 23, 2017 $32.78
+0.00%
$-- $2,710
Jun 22, 2017 $28.02
+0.00%
$-- $2,723
Jun 21, 2017 $27.74
+0.00%
$-- $2,678
Jun 19, 2017 $39.17
+0.00%
$-- $2,617
Jun 18, 2017 $42.95
+0.00%
$-- $2,540
Jun 14, 2017 $27.85
+0.00%
$-- $2,467
Jun 13, 2017 $29.47
+0.00%
$-- $2,713
Jun 12, 2017 $15.53
+0.00%
$-- $2,657
Download