Rare Pepe Party Historical Data

RAREPEPEP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 22, 2017 $ 15.56
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 16.57
+0.00%
$ -- $ 3,945
Sep 18, 2017 $ 21.04
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 20.73
+0.00%
$ -- $ 3,690
Sep 10, 2017 $ 22.91
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 25.04
+0.00%
$ -- $ 4,475
Sep 6, 2017 $ 14.3
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 14.86
+0.00%
$ -- $ 4,380
Sep 2, 2017 $ 29.9
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 30.17
+0.00%
$ -- $ 4,657
Aug 28, 2017 $ 37.8
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 42.99
+0.00%
$ -- $ 4,317
Aug 22, 2017 $ 31.49
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 21.71
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 14.06
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 14.23
+0.00%
$ -- $ 4,228
Aug 12, 2017 $ 12.49
+0.00%
$ -- $ 3,872
Aug 6, 2017 $ 19.16
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 17.96
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 11.61
+0.00%
$ -- $ 2,878
Aug 2, 2017 $ 14.09
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 15.59
+0.00%
$ -- $ 2,747
Jul 30, 2017 $ 15.01
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 15.41
+0.00%
$ -- $ 2,733
Jul 27, 2017 $ 15.61
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 14.53
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 16.53
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 20.03
+0.00%
$ -- $ 2,763
Jul 19, 2017 $ 15.7
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 13.83
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 12.28
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 11.41
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 11.71
+0.00%
$ -- $ 1,975
Jul 13, 2017 $ 9.48
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 10.29
+0.00%
$ -- $ 2,403
Jul 8, 2017 $ 19.53
+0.00%
$ -- $ 2,565
Jul 6, 2017 $ 13.1
+0.00%
$ -- $ 2,614
Jun 27, 2017 $ 26.85
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 26
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 19.29
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 29.71
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 32.78
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 28.02
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 27.74
+0.00%
$ -- $ 2,678
Jun 19, 2017 $ 39.17
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 42.95
+0.00%
$ -- $ 2,540
Jun 14, 2017 $ 27.85
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 29.47
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 15.53
+0.00%
$ -- $ 2,657
Download