SHRINK Historical Data

SHRINK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.00283
-0.66%
$ -- $ 2
Sep 29, 2020 $ 0.00285
+1.43%
$ -- $ 2
Sep 28, 2020 $ 0.00281
-0.74%
$ -- $ 2
Sep 27, 2020 $ 0.00283
+0.82%
$ -- $ 2
Sep 26, 2020 $ 0.00281
+0.83%
$ -- $ 2
Sep 25, 2020 $ 0.00279
+0.78%
$ -- $ 2
Sep 24, 2020 $ 0.00276
+8.73%
$ -- $ 2
Sep 23, 2020 $ 0.00254
-6.76%
$ -- $ 1
Sep 22, 2020 $ 0.00273
+0.80%
$ -- $ 2
Sep 21, 2020 $ 0.00271
-7.92%
$ -- $ 2
Sep 20, 2020 $ 0.00294
-3.76%
$ -- $ 2
Sep 19, 2020 $ 0.00305
+0.39%
$ -- $ 2
Sep 18, 2020 $ 0.00304
-1.58%
$ -- $ 2
Sep 17, 2020 $ 0.00309
+6.75%
$ -- $ 2
Sep 16, 2020 $ 0.00289
+0.14%
$ -- $ 2
Sep 15, 2020 $ 0.00289
-3.33%
$ -- $ 2
Sep 14, 2020 $ 0.00299
+3.02%
$ -- $ 2
Sep 13, 2020 $ 0.0029
-5.76%
$ -- $ 2
Sep 12, 2020 $ 0.00307
+3.60%
$ -- $ 2
Sep 11, 2020 $ 0.00297
+1.76%
$ -- $ 2
Sep 10, 2020 $ 0.00291
+4.74%
$ -- $ 2
Sep 9, 2020 $ 0.00278
+3.95%
$ -- $ 2
Sep 8, 2020 $ 0.00267
-4.23%
$ -- $ 2
Sep 7, 2020 $ 0.00279
-0.15%
$ -- $ 2
Sep 6, 2020 $ 0.00279
+5.48%
$ -- $ 2
Sep 5, 2020 $ 0.00264
-13.88%
$ -- $ 2
Sep 4, 2020 $ 0.00307
+1.03%
$ -- $ 2
Sep 3, 2020 $ 0.00304
-12.65%
$ -- $ 2
Sep 2, 2020 $ 0.00349
-7.56%
$ -- $ 2
Sep 1, 2020 $ 0.00377
+9.58%
$ -- $ 2
Aug 31, 2020 $ 0.00344
+1.68%
$ -- $ 2
Aug 30, 2020 $ 0.00338
+7.01%
$ -- $ 2
Aug 29, 2020 $ 0.00316
+1.11%
$ -- $ 2
Aug 28, 2020 $ 0.00313
+3.35%
$ -- $ 2
Aug 27, 2020 $ 0.00303
-0.99%
$ -- $ 2
Aug 26, 2020 $ 0.00306
+0.58%
$ -- $ 2
Aug 25, 2020 $ 0.00304
-5.94%
$ -- $ 2
Aug 24, 2020 $ 0.00324
+4.39%
$ -- $ 2
Aug 23, 2020 $ 0.0031
-1.22%
$ -- $ 2
Aug 22, 2020 $ 0.00314
+2.42%
$ -- $ 2
Aug 21, 2020 $ 0.00307
-7.07%
$ -- $ 2
Aug 20, 2020 $ 0.0033
+2.58%
$ -- $ 2
Aug 19, 2020 $ 0.00322
-4.03%
$ -- $ 2
Aug 18, 2020 $ 0.00335
-1.73%
$ -- $ 2
Aug 17, 2020 $ 0.00341
-0.68%
$ -- $ 2
Aug 16, 2020 $ 0.00344
+0.14%
$ -- $ 2
Aug 15, 2020 $ 0.00343
-0.97%
$ -- $ 2
Aug 14, 2020 $ 0.00346
+3.00%
$ -- $ 2
Aug 13, 2020 $ 0.00337
+9.68%
$ -- $ 2
Download