SHRINK Historical Data

SHRINK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00195
+0.98%
$ -- $ 1
Jun 22, 2020 $ 0.00193
+6.52%
$ -- $ 1
Jun 21, 2020 $ 0.00181
-0.37%
$ -- $ 1
Jun 20, 2020 $ 0.00182
-0.03%
$ -- $ 1
Jun 19, 2020 $ 0.00181
-1.22%
$ -- $ 1
Jun 18, 2020 $ 0.00184
+0.97%
$ -- $ 1
Jun 17, 2020 $ 0.00182
-2.36%
$ -- $ 1
Jun 16, 2020 $ 0.00186
+1.91%
$ -- $ 1
Jun 15, 2020 $ 0.00183
-0.65%
$ -- $ 1
Jun 14, 2020 $ 0.00184
-4.40%
$ -- $ 1
Jun 13, 2020 $ 0.00193
+0.66%
$ -- $ 1
Jun 12, 2020 $ 0.00191
+3.35%
$ -- $ 1
Jun 11, 2020 $ 0.00185
-6.94%
$ -- $ 1
Jun 10, 2020 $ 0.00199
+1.25%
$ -- $ 1
Jun 9, 2020 $ 0.00197
-0.01%
$ -- $ 1
Jun 8, 2020 $ 0.00197
-0.65%
$ -- $ 1
Jun 7, 2020 $ 0.00198
+0.98%
$ -- $ 1
Jun 6, 2020 $ 0.00196
+1.70%
$ -- $ 1
Jun 5, 2020 $ 0.00193
-2.14%
$ -- $ 1
Jun 4, 2020 $ 0.00197
+0.55%
$ -- $ 1
Jun 3, 2020 $ 0.00196
+3.08%
$ -- $ 1
Jun 2, 2020 $ 0.0019
-4.04%
$ -- $ 1
Jun 1, 2020 $ 0.00198
+7.51%
$ -- $ 1
May 31, 2020 $ 0.00184
-4.66%
$ -- $ 1
May 30, 2020 $ 0.00193
+10.44%
$ -- $ 1
May 29, 2020 $ 0.00175
+0.55%
$ -- $ 1
May 28, 2020 $ 0.00174
+4.92%
$ -- $ 1
May 27, 2020 $ 0.00166
+3.68%
$ -- $ 1
May 26, 2020 $ 0.0016
-2.85%
$ -- $ 1
May 25, 2020 $ 0.00164
+2.87%
$ -- $ 1
May 24, 2020 $ 0.0016
-2.21%
$ -- $ 1
May 23, 2020 $ 0.00164
+0.01%
$ -- $ 1
May 22, 2020 $ 0.00164
+3.90%
$ -- $ 1
May 21, 2020 $ 0.00158
-5.26%
$ -- $ 1
May 20, 2020 $ 0.00166
-1.91%
$ -- $ 1
May 19, 2020 $ 0.0017
-0.13%
$ -- $ 1
May 18, 2020 $ 0.0017
+3.51%
$ -- $ 1
May 17, 2020 $ 0.00164
+3.33%
$ -- $ 1
May 16, 2020 $ 0.00159
+4.24%
$ -- $ 1
May 15, 2020 $ 0.00152
-4.87%
$ -- $ 1
May 14, 2020 $ 0.0016
+1.63%
$ -- $ 1
May 13, 2020 $ 0.00158
+4.96%
$ -- $ 1
May 12, 2020 $ 0.0015
+1.76%
$ -- $ 1
May 11, 2020 $ 0.00147
-1.20%
$ -- $ 1
May 10, 2020 $ 0.00149
-10.56%
$ -- $ 1
May 9, 2020 $ 0.00167
-0.60%
$ -- $ 1
May 8, 2020 $ 0.00168
-0.14%
$ -- $ 1
May 7, 2020 $ 0.00168
+6.11%
$ -- $ 1
May 6, 2020 $ 0.00159
-1.71%
$ -- $ 1
May 5, 2020 $ 0.00162
-1.26%
$ -- $ 1