Trip Historical Data

TRIP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 55.28
+0.00%
$ 5.53 billion $ 22,810
Today, at 1 AM $ 55.28
+0.06%
$ 5.53 billion $ 22,810
Yesterday, at 12 AM $ 55.15
-0.13%
$ 5.51 billion $ 22,281
Yesterday, at 11 PM $ 55.22
-0.39%
$ 5.52 billion $ 21,504
Yesterday, at 10 PM $ 55.32
+0.00%
$ 5.53 billion $ 21,382
Yesterday, at 9 PM $ 55.63
-0.12%
$ 5.56 billion $ 20,011
Yesterday, at 7 PM $ 55.77
+0.66%
$ 5.58 billion $ 20,022
Yesterday, at 6 PM $ 55.39
-0.97%
$ 5.54 billion $ 9,664
Yesterday, at 4 PM $ 55.83
+0.00%
$ 5.58 billion $ 9,073
Yesterday, at 1 PM $ 55.88
-0.04%
$ 5.59 billion $ 11,565
Yesterday, at 12 PM $ 56
+0.00%
$ -- $ 11,176
Yesterday, at 9 AM $ 55.79
-0.37%
$ 5.58 billion $ 11,422
Yesterday, at 6 AM $ 55.69
+0.00%
$ 5.57 billion $ 11,208
Yesterday, at 5 AM $ 55.84
-0.14%
$ 5.58 billion $ 11,184
Yesterday, at 3 AM $ 56.32
+0.00%
$ 5.63 billion $ 11,120
Yesterday, at 2 AM $ 56.31
+0.06%
$ 5.63 billion $ 11,356
Apr 14, 8 PM $ 55.93
+0.14%
$ 5.59 billion $ 12,730
Apr 14, 6 PM $ 55.89
-0.44%
$ 5.59 billion $ 13,221
Apr 14, 4 PM $ 56.66
+0.00%
$ 5.67 billion $ 9,688
Apr 14, 3 PM $ 56.72
+0.01%
$ 5.67 billion $ 9,557
Apr 14, 2 PM $ 57.25
-0.08%
$ -- $ 6,566
Apr 14, 11 AM $ 57.09
+0.00%
$ 5.71 billion $ 13,449
Apr 14, 10 AM $ 56.98
+0.07%
$ 5.7 billion $ 13,447
Apr 14, 9 AM $ 57.02
-0.20%
$ 5.7 billion $ 13,162
Apr 14, 8 AM $ 56.97
-0.16%
$ 5.7 billion $ 13,859
Apr 14, 2 AM $ 57.01
-0.11%
$ 5.7 billion $ 14,775
Apr 14, 1 AM $ 57.1
+0.00%
$ 5.71 billion $ 14,566
Apr 13, 11 PM $ 57.42
+0.08%
$ 5.74 billion $ 15,229
Apr 13, 8 PM $ 57.03
-0.10%
$ 5.7 billion $ 14,894
Apr 13, 7 PM $ 57.11
+0.33%
$ 5.71 billion $ 14,442
Apr 13, 5 PM $ 57.19
+0.00%
$ 5.72 billion $ 14,423
Apr 13, 4 PM $ 57.22
+0.03%
$ 5.72 billion $ 14,542
Apr 13, 1 PM $ 56.45
+0.05%
$ 5.64 billion $ 15,239
Apr 13, 12 PM $ 56.22
-0.07%
$ 5.62 billion $ 14,800
Apr 13, 11 AM $ 56.31
+0.43%
$ 5.63 billion $ 14,906
Apr 13, 9 AM $ 56.8
+0.00%
$ 5.68 billion $ 9,086
Apr 13, 8 AM $ 56.85
-0.47%
$ 5.68 billion $ 8,560
Apr 13, 7 AM $ 57.17
+0.00%
$ 5.72 billion $ 8,242
Apr 13, 6 AM $ 57.32
+0.06%
$ 5.73 billion $ 8,030
Apr 13, 5 AM $ 57.21
-0.04%
$ 5.72 billion $ 7,319
Apr 12, 9 PM $ 56.7
-0.15%
$ 5.67 billion $ 7,143
Apr 12, 6 PM $ 56.37
+0.08%
$ 5.64 billion $ 5,918
Apr 12, 5 PM $ 56.21
+0.07%
$ 5.62 billion $ 6,119
Apr 12, 4 PM $ 56.22
+0.37%
$ 5.62 billion $ 9,420
Apr 12, 12 PM $ 56.86
-0.87%
$ 5.69 billion $ 8,392
Apr 12, 11 AM $ 57.16
+0.22%
$ 5.72 billion $ 8,237
Apr 12, 10 AM $ 57.02
-0.25%
$ 5.7 billion $ 8,155
Apr 12, 2 AM $ 57.43
+0.00%
$ 5.74 billion $ 9,704
Apr 12, 1 AM $ 57.02
-0.51%
$ 5.7 billion $ 9,498
Apr 11, 5 PM $ 57.82
+1.40%
$ 5.78 billion $ 7,879
Download