Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trip Historical Data

TRIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $19.13
+0.00%
$1.92 billion $638
Today, at 11 AM $19.13
+0.00%
$1.91 billion $638
Today, at 10 AM $19.17
+0.00%
$1.92 billion $579
Today, at 4 AM $19.02
-0.33%
$1.9 billion $138
Yesterday, at 5 AM $18.93
+0.00%
$1.89 billion $148
Yesterday, at 1 AM $18.88
+0.00%
$1.89 billion $129
Sep 28, 9 PM $19.12
+0.00%
$1.91 billion $689
Sep 28, 7 AM $19.02
-0.01%
$1.9 billion $755
Sep 28, 5 AM $19.27
+0.00%
$1.93 billion $764
Sep 28, 1 AM $19.42
-0.39%
$1.94 billion $743
Sep 28, 12 AM $19.52
-0.25%
$1.95 billion $522
Sep 27, 9 PM $19.52
+0.06%
$1.95 billion $231
Sep 27, 8 PM $19.47
+0.00%
$1.95 billion $29
Sep 26, 12 AM $19.51
+0.00%
$1.95 billion $147
Sep 25, 2 PM $19.39
+0.00%
$1.94 billion $717
Sep 25, 10 AM $19.52
+0.14%
$1.95 billion $1,328
Sep 24, 5 PM $19.57
+0.00%
$1.96 billion $1,950
Sep 24, 4 PM $19.57
+0.05%
$1.96 billion $1,949
Sep 24, 3 PM $19.59
+0.43%
$1.96 billion $1,953
Sep 24, 2 PM $19.52
-0.52%
$1.95 billion $2,008
Sep 24, 1 PM $19.56
+0.14%
$1.96 billion $2,286
Sep 24, 12 PM $19.45
-0.11%
$1.94 billion $2,131
Sep 24, 10 AM $19.44
+0.00%
$1.94 billion $1,877
Sep 24, 9 AM $19.37
+0.00%
$1.94 billion $1,798
Sep 24, 6 AM $19.56
+0.00%
$1.96 billion $1,734
Sep 24, 5 AM $19.61
+0.00%
$1.96 billion $1,651
Sep 24, 2 AM $19.63
+0.06%
$1.96 billion $1,564
Sep 23, 3 PM $19.48
+0.00%
$1.95 billion $1,609
Sep 23, 2 PM $19.32
-0.90%
$1.93 billion $1,824
Sep 22, 9 PM $19.79
+0.00%
$1.98 billion $902
Sep 22, 8 PM $19.74
+0.00%
$1.97 billion $835
Sep 22, 5 PM $19.8
+0.00%
$1.98 billion $1,366
Sep 22, 2 PM $19.67
-0.02%
$1.97 billion $1,773
Sep 22, 9 AM $19.66
+0.00%
$1.97 billion $2,253
Sep 22, 8 AM $19.75
+0.05%
$1.98 billion $2,171
Sep 22, 5 AM $19.64
+0.00%
$1.96 billion $4,020
Sep 22, 1 AM $19.71
-0.10%
$1.97 billion $4,257
Sep 21, 7 PM $19.99
+0.08%
$2 billion $5,682
Sep 21, 3 PM $20.08
+0.11%
$2.01 billion $5,971
Sep 21, 2 PM $19.94
+0.06%
$1.99 billion $5,428
Sep 21, 11 AM $19.84
+0.14%
$1.98 billion $5,199
Sep 21, 9 AM $19.69
+0.19%
$1.97 billion $4,713
Sep 21, 8 AM $19.5
+0.89%
$1.95 billion $4,503
Sep 21, 7 AM $19.11
+0.02%
$1.91 billion $3,513
Sep 21, 6 AM $19.09
-0.04%
$1.91 billion $2,898
Sep 21, 5 AM $19.11
+0.00%
$1.91 billion $2,659
Sep 21, 2 AM $19.36
+0.21%
$1.94 billion $3,055
Sep 21, 1 AM $19.38
-0.48%
$1.94 billion $2,824
Sep 20, 10 PM $19.33
+0.07%
$1.93 billion $1,826
Sep 20, 8 PM $19.18
-0.56%
$1.92 billion $1,034
Download