Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trip Historical Data

TRIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $19.13
+0.00%
$1.92 billion $638
Yesterday $18.93
+0.29%
$-- $148
Sep 28, 2026 $19.12
-2.29%
$1.91 billion $689
Sep 27, 2026 $19.52
+0.29%
$1.95 billion $231
Sep 26, 2026 $19.51
+0.00%
$-- $147
Sep 25, 2026 $19.39
-0.48%
$-- $717
Sep 24, 2026 $19.57
-0.24%
$-- $1,950
Sep 23, 2026 $19.48
-0.04%
$-- $1,609
Sep 22, 2026 $19.79
+0.34%
$1.98 billion $902
Sep 21, 2026 $19.99
+2.67%
$2 billion $5,682
Sep 20, 2026 $19.33
+2.29%
$1.93 billion $1,826
Sep 19, 2026 $19.35
+0.22%
$-- $2,356
Sep 18, 2026 $19.08
+3.15%
$-- $5,802
Sep 17, 2026 $18.49
+0.33%
$1.85 billion $1,838
Sep 16, 2026 $18.4
+0.84%
$1.84 billion $2,340
Sep 15, 2026 $18.38
-1.83%
$1.84 billion $2,040
Sep 14, 2026 $18.81
+0.51%
$1.88 billion $1,418
Sep 13, 2026 $18.58
-0.35%
$-- $1,279
Sep 12, 2026 $18.64
-1.12%
$1.86 billion $1,965
Sep 11, 2026 $18.79
+0.17%
$1.88 billion $2,157
Sep 10, 2026 $18.54
-1.38%
$-- $3,335
Sep 9, 2026 $18.74
-1.48%
$1.87 billion $4,166
Sep 8, 2026 $18.95
-1.28%
$-- $3,854
Sep 7, 2026 $18.95
-0.92%
$-- $226
Sep 6, 2026 $19.09
-1.19%
$-- $5,688
Sep 5, 2026 $19.24
-0.03%
$1.92 billion $10,153
Sep 4, 2026 $19.24
+0.14%
$1.92 billion $2,142
Sep 3, 2026 $19.48
+4.54%
$1.95 billion $5,120
Sep 2, 2026 $18.5
-1.18%
$1.85 billion $1,378
Sep 1, 2026 $18.76
+0.04%
$-- $218
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $16.66
-1.57%
$-- $657
Aug 14, 2026 $16.83
-1.51%
$-- $544
Aug 13, 2026 $16.72
-2.29%
$-- $217
Aug 12, 2026 $17.03
-1.23%
$1.7 billion $2,055
Aug 11, 2026 $17.27
+7.97%
$1.73 billion $4,066
Aug 10, 2026 $17.42
-0.20%
$-- $607
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 5, 2026 $0.0₁₇2
-84.62%
$-- $0
Aug 3, 2026 $0.0₁₅327
-47.93%
$-- $0
Aug 2, 2026 $0.0₁₄759
-95.45%
$-- $0
Aug 1, 2026 $0.0₁₂601
-95.56%
$-- $0.0₉1
Jul 31, 2026 $0.0₈389
-99.61%
$-- $0.0₅1
Jul 30, 2026 $0.0₅322
-99.05%
$322 $0.001
Jul 29, 2026 $0.00203
-54.52%
$-- $0.1
Jul 28, 2026 $0.0193
-98.65%
$-- $2
Jul 27, 2026 $1.69
-36.56%
$169.45 million $35
Download