Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trip Historical Data

TRIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $16.12
+0.00%
$1.61 billion $3,709
Yesterday $15.85
-0.63%
$-- $8,114
Oct 29, 2026 $16.15
-3.11%
$1.61 billion $5,708
Oct 28, 2026 $16.76
+1.17%
$-- $1,475
Oct 27, 2026 $16.79
+0.69%
$-- $867
Oct 26, 2026 $16.63
-0.58%
$1.66 billion $1,064
Oct 25, 2026 $16.81
-0.22%
$-- $1,489
Oct 24, 2026 $16.5
+0.31%
$-- $106
Oct 23, 2026 $17
+0.62%
$-- $2,467
Oct 22, 2026 $16.96
-0.23%
$-- $746
Oct 21, 2026 $17.38
+0.90%
$-- $1,135
Oct 20, 2026 $16.92
-0.18%
$-- $1,452
Oct 19, 2026 $17.08
+0.59%
$1.71 billion $1,433
Oct 18, 2026 $16.71
-1.28%
$1.67 billion $154
Oct 17, 2026 $16.72
-0.69%
$-- $778
Oct 15, 2026 $17.11
+0.44%
$1.71 billion $3,071
Oct 14, 2026 $17.71
-0.57%
$-- $404
Oct 13, 2026 $17.84
+2.69%
$1.78 billion $182
Oct 11, 2026 $18.02
+0.12%
$1.8 billion $2,041
Oct 10, 2026 $17.86
+0.48%
$-- $1,052
Oct 9, 2026 $17.83
+0.97%
$-- $5,863
Oct 8, 2026 $17.52
-5.26%
$1.75 billion $6,038
Oct 7, 2026 $18.43
-1.06%
$1.84 billion $2,253
Oct 6, 2026 $18.92
+0.29%
$-- $515
Oct 5, 2026 $19.04
-2.07%
$-- $1,775
Oct 4, 2026 $19.23
+0.06%
$-- $3,298
Oct 3, 2026 $19.23
+0.43%
$1.92 billion $2,847
Oct 2, 2026 $19.09
-1.03%
$-- $383
Oct 1, 2026 $19.02
-0.45%
$-- $919
Sep 30, 2026 $19.09
+0.05%
$1.91 billion $948
Sep 29, 2026 $18.93
+0.29%
$-- $148
Sep 28, 2026 $19.12
-2.29%
$1.91 billion $689
Sep 27, 2026 $19.52
+0.29%
$1.95 billion $231
Sep 26, 2026 $19.51
+0.00%
$-- $147
Sep 25, 2026 $19.39
-0.48%
$-- $717
Sep 24, 2026 $19.57
-0.24%
$-- $1,950
Sep 23, 2026 $19.48
-0.04%
$-- $1,609
Sep 22, 2026 $19.79
+0.34%
$1.98 billion $902
Sep 21, 2026 $19.99
+2.67%
$2 billion $5,682
Sep 20, 2026 $19.33
+2.29%
$1.93 billion $1,826
Sep 19, 2026 $19.35
+0.22%
$-- $2,356
Sep 18, 2026 $19.08
+3.15%
$-- $5,802
Sep 17, 2026 $18.49
+0.33%
$1.85 billion $1,838
Sep 16, 2026 $18.4
+0.84%
$1.84 billion $2,340
Sep 15, 2026 $18.38
-1.83%
$1.84 billion $2,040
Sep 14, 2026 $18.81
+0.51%
$1.88 billion $1,418
Sep 13, 2026 $18.58
-0.35%
$-- $1,279
Sep 12, 2026 $18.64
-1.12%
$1.86 billion $1,965
Sep 11, 2026 $18.79
+0.17%
$1.88 billion $2,157
Sep 10, 2026 $18.54
-1.38%
$-- $3,335
Download