Trip Historical Data

TRIP
Download
Date Close Price change Market cap Trading volume
Today $ 18.01
+0.00%
$ 1.8 billion $ 1,277
Yesterday $ 17.73
+0.31%
$ 1.77 billion $ 250
Jul 13, 2026 $ 17.41
-0.83%
$ 1.74 billion $ 446
Jul 12, 2026 $ 24.81
+41.11%
$ -- $ 1,825
Jul 11, 2026 $ 17.72
-1.75%
$ 1.77 billion $ 538
Jul 10, 2026 $ 18.09
+11.10%
$ -- $ 795
Jul 9, 2026 $ 17.7
-4.53%
$ 1.77 billion $ 956
Jul 8, 2026 $ 18.56
+4.47%
$ 1.86 billion $ 1,359
Jul 7, 2026 $ 17.86
+0.27%
$ 1.79 billion $ 419
Jul 6, 2026 $ 18.19
+1.33%
$ -- $ 906
Jul 5, 2026 $ 18.02
+0.16%
$ -- $ 2,825
Jul 4, 2026 $ 17.86
-0.01%
$ 1.79 billion $ 784
Jul 3, 2026 $ 17.8
+0.00%
$ 1.78 billion $ 53
Jul 2, 2026 $ 17.33
+4.85%
$ 1.73 billion $ 4,479
Jul 1, 2026 $ 16.59
+2.39%
$ 1.66 billion $ 502
Jun 29, 2026 $ 16.79
+0.78%
$ 1.68 billion $ 467
Jun 28, 2026 $ 16.51
-0.62%
$ 1.65 billion $ 988
Jun 27, 2026 $ 16.66
-0.52%
$ 1.67 billion $ 788
Jun 26, 2026 $ 16.83
+12.15%
$ 1.68 billion $ 2,680
Jun 25, 2026 $ 14.92
-12.57%
$ 1.49 billion $ 737
Jun 23, 2026 $ 17.37
-1.91%
$ -- $ 1,090
Jun 22, 2026 $ 18.09
+0.83%
$ -- $ 632
Jun 21, 2026 $ 17.91
+0.00%
$ -- $ 105
Jun 20, 2026 $ 17.82
+0.19%
$ -- $ 330
Jun 19, 2026 $ 17.36
-0.47%
$ -- $ 466
Jun 18, 2026 $ 17.57
-1.37%
$ -- $ 2,569
Jun 17, 2026 $ 18.04
-3.74%
$ 1.8 billion $ 3,250
Jun 16, 2026 $ 18.29
-0.63%
$ -- $ 2,922
Jun 15, 2026 $ 18.43
+1.90%
$ 1.84 billion $ 2,097
Jun 14, 2026 $ 17.95
+0.27%
$ -- $ 697
Jun 13, 2026 $ 17.73
+0.23%
$ -- $ 752
Jun 12, 2026 $ 17.91
-0.03%
$ -- $ 800
Jun 10, 2026 $ 17.43
+0.42%
$ 1.74 billion $ 276
Jun 9, 2026 $ 17.74
+0.28%
$ 1.77 billion $ 536
Jun 8, 2026 $ 18.07
+0.70%
$ 1.81 billion $ 3,900
Jun 7, 2026 $ 17.99
+0.34%
$ 1.8 billion $ 1,756
Jun 6, 2026 $ 17.52
-1.09%
$ -- $ 4,989
Jun 5, 2026 $ 17.75
-3.18%
$ 1.77 billion $ 6,813
Jun 4, 2026 $ 18.66
+1.26%
$ 1.87 billion $ 6,549
Jun 3, 2026 $ 19.42
-2.74%
$ 1.94 billion $ 4,778
Jun 2, 2026 $ 19.84
-5.20%
$ 1.98 billion $ 2,402
Jun 1, 2026 $ 21.35
-1.12%
$ 2.13 billion $ 17,105
May 31, 2026 $ 21.58
-1.53%
$ -- $ 16,000
May 30, 2026 $ 21.76
+1.26%
$ 2.18 billion $ 17,807
May 29, 2026 $ 21.46
-0.77%
$ 2.15 billion $ 503
May 28, 2026 $ 21.63
+2.62%
$ 2.16 billion $ 2,000
May 27, 2026 $ 22.04
+0.10%
$ -- $ 1,324
May 26, 2026 $ 22.31
-0.58%
$ -- $ 724
May 25, 2026 $ 22.42
-0.75%
$ 2.24 billion $ 1,973
May 24, 2026 $ 22.52
+0.00%
$ -- $ 1,018
Download