Trip Historical Data

TRIP
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 18.13
+0.00%
$ 1.81 billion $ 882
10:21 AM $ 18.09
+0.00%
$ 1.81 billion $ 832
10:02 AM $ 18.05
+0.00%
$ 1.81 billion $ 771
9:42 AM $ 18.03
+0.00%
$ 1.8 billion $ 472
9:41 AM $ 18.07
+0.00%
$ 1.8 billion $ 472
9:18 AM $ 18.08
+0.00%
$ 1.81 billion $ 414
9:17 AM $ 18.09
+0.00%
$ 1.81 billion $ 337
1:40 PM $ 17.95
+0.00%
$ 1.8 billion $ 697
12:46 PM $ 17.96
+0.00%
$ 1.8 billion $ 666
12:37 PM $ 17.98
+0.00%
$ 1.8 billion $ 610
Download