Trip Historical Data

TRIP
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 55.28
+0.00%
$ 5.53 billion $ 22,810
1:33 AM $ 55.21
+0.00%
$ 5.52 billion $ 22,762
1:19 AM $ 55.24
+0.00%
$ 5.52 billion $ 22,707
1:17 AM $ 55.27
+0.00%
$ 5.52 billion $ 22,646
1:13 AM $ 55.27
+0.00%
$ 5.53 billion $ 22,573
1:10 AM $ 55.24
+0.00%
$ 5.53 billion $ 22,379
12:49 AM $ 55.15
+0.00%
$ 5.51 billion $ 22,281
12:31 AM $ 55.11
+0.00%
$ 5.51 billion $ 22,197
12:30 AM $ 55.13
+0.00%
$ 5.51 billion $ 22,152
12:27 AM $ 55.2
+0.00%
$ 5.52 billion $ 22,054
12:04 AM $ 55.22
+0.00%
$ 5.52 billion $ 21,866
11:33 PM $ 55.22
+0.00%
$ 5.52 billion $ 21,504
11:02 PM $ 55.43
+0.00%
$ 5.54 billion $ 21,460
10:15 PM $ 55.32
+0.00%
$ 5.58 billion $ 21,382
9:30 PM $ 55.63
+0.00%
$ 5.58 billion $ 20,011
9:20 PM $ 55.69
+0.00%
$ 5.58 billion $ 19,951
7:23 PM $ 55.77
+0.00%
$ 5.58 billion $ 20,022
7:18 PM $ 55.69
+0.00%
$ 5.57 billion $ 19,732
7:17 PM $ 55.58
+0.00%
$ 5.57 billion $ 19,221
7:16 PM $ 55.52
+0.19%
$ 5.57 billion $ 18,237
7:13 PM $ 55.48
+0.00%
$ 5.55 billion $ 17,172
7:12 PM $ 55.57
+0.08%
$ 5.55 billion $ 17,172
7:11 PM $ 55.46
+0.00%
$ 5.55 billion $ 16,535
7:10 PM $ 55.39
+0.00%
$ 5.55 billion $ 16,535
7:08 PM $ 55.25
+0.00%
$ 5.53 billion $ 15,904
7:07 PM $ 55.1
-0.09%
$ 5.53 billion $ 14,765
7:06 PM $ 55.26
+0.00%
$ 5.53 billion $ 12,750
7:05 PM $ 55.29
-0.54%
$ 5.53 billion $ 12,750
7:04 PM $ 55.71
+0.36%
$ 5.57 billion $ 10,780
7:00 PM $ 55.41
+0.00%
$ 5.57 billion $ 10,461
6:59 PM $ 55.39
+0.29%
$ 5.54 billion $ 9,664
6:58 PM $ 55.17
+0.21%
$ 5.54 billion $ 8,761
6:55 PM $ 55.12
+0.00%
$ 5.54 billion $ 8,483
6:52 PM $ 55.21
+0.00%
$ 5.52 billion $ 8,149
6:51 PM $ 55.33
+0.00%
$ 5.52 billion $ 5,903
6:50 PM $ 55.45
-0.67%
$ 5.52 billion $ 5,903
6:48 PM $ 55.93
+0.00%
$ 5.59 billion $ 4,859
4:12 PM $ 55.83
+0.00%
$ 5.58 billion $ 9,073
1:48 PM $ 55.88
-0.04%
$ 5.59 billion $ 11,565
12:00 PM $ 56
+0.00%
$ 5.58 billion $ 11,176
9:53 AM $ 55.79
+0.00%
$ 5.58 billion $ 11,422
9:48 AM $ 55.98
+0.00%
$ 5.6 billion $ 10,699
9:46 AM $ 55.99
-0.04%
$ 5.6 billion $ 10,604
9:35 AM $ 56
+0.00%
$ 5.6 billion $ 10,597
9:26 AM $ 56
+0.00%
$ 5.6 billion $ 10,608
6:09 AM $ 55.69
+0.00%
$ 5.57 billion $ 11,208
5:45 AM $ 55.84
+0.00%
$ 5.58 billion $ 11,184
5:23 AM $ 55.82
+0.00%
$ 5.58 billion $ 11,185
5:22 AM $ 55.92
+0.00%
$ 5.58 billion $ 11,249
3:13 AM $ 56.32
+0.00%
$ 5.63 billion $ 11,120
Download