Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trip Historical Data

TRIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $19.52
+0.28%
$1.95 billion $9,467
Sep 14 $19.33
+3.30%
$1.93 billion $14,274
Sep 7 $18.64
-2.58%
$-- $13,373
Aug 31 $19.09
+1.82%
$-- $22,020
Aug 17 $0
-100.00%
$-- $0.0₉1
Aug 10 $16.66
-4.50%
$-- $7,660
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₄759
-100.00%
$-- $82
Jul 20 $9.86
+1.47%
$-- $442
Jul 13 $0.0₁₄168
-100.00%
$-- $2,833
Jul 6 $24.81
+38.19%
$-- $5,605
Jun 29 $18.02
+8.16%
$-- $7,084
Jun 22 $16.66
-7.14%
$1.65 billion $4,314
Jun 15 $17.82
-1.44%
$-- $8,222
Jun 8 $17.73
-1.16%
$-- $4,117
Jun 1 $17.52
-18.84%
$1.8 billion $34,789
May 25 $21.76
-3.69%
$-- $21,436
May 18 $22.61
-13.90%
$-- $25,611
May 11 $26.48
+12.36%
$2.8 billion $10,403
May 4 $26.71
-12.38%
$2.23 billion $20,375
Apr 27 $29.84
-0.62%
$-- $30,728
Apr 20 $30.19
+6.51%
$-- $67,162
Apr 13 $29.14
-49.09%
$2.84 billion $514,770
Apr 6 $57.82
+2.77%
$5.67 billion $105,128
Mar 30 $55.6
-5.68%
$5.65 billion $77,679
Mar 23 $59.16
-0.75%
$5.85 billion $61,014
Mar 16 $59.25
-0.36%
$5.92 billion $42,316
Mar 9 $59.21
+3.56%
$5.92 billion $26,605
Oct 6 $0.0₆143
-100.00%
$-- $52,876
Sep 29 $141.35
-0.53%
$14.14 billion $415,898
Sep 22 $141.04
+2.61%
$14.15 billion $525,452
Sep 15 $138.61
-12.13%
$13.75 billion $268,948
Sep 8 $158.27
-0.99%
$15.77 billion $406,401
Sep 1 $157.6
-0.26%
$15.96 billion $486,193
Aug 25 $157.84
+0.21%
$15.82 billion $578,262
Aug 18 $156.65
-0.95%
$15.72 billion $369,055
Aug 11 $158.34
+0.86%
$15.83 billion $559,417
Aug 4 $157.07
-1.68%
$15.71 billion $96,450
Jul 28 $122.38
+778.31%
$15.96 billion $636,292
Jul 21 $13.97
+7.62%
$1.39 billion $93,877
Jul 14 $12.73
+5.01%
$1.3 billion $17,505
Jul 7 $11.22
+7.16%
$-- $17,177
Jun 30 $10.25
-1.29%
$1.02 billion $40,489
Jun 23 $10.62
+12.12%
$1.04 billion $39,623
Jun 16 $9.15
+3.66%
$946.08 million $39,307
Jun 9 $8.86
+9.02%
$883.83 million $28,786
Jun 2 $8.41
+3.09%
$814.49 million $18,625
May 26 $8.15
+3.11%
$815.13 million $30,028
May 19 $7.71
+2.54%
$787.46 million $34,184
May 12 $7.16
-2.02%
$748.74 million $46,159
Download