Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trip Historical Data

TRIP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 PM $16.74
+0.03%
$1.67 billion $449
Jun 27, 2 PM $16.4
+0.08%
$1.64 billion $837
Jun 27, 1 PM $16.45
-0.04%
$1.64 billion $773
Jun 27, 11 AM $16.74
-0.08%
$1.67 billion $840
Jun 26, 7 PM $16.83
+0.00%
$1.68 billion $2,680
Jun 26, 6 PM $16.87
-0.01%
$1.69 billion $2,689
Jun 26, 5 PM $16.87
-0.09%
$1.69 billion $2,639
Jun 26, 2 PM $16.74
+0.00%
$1.67 billion $2,634
Jun 26, 12 PM $16.64
+0.00%
$1.66 billion $2,563
Jun 26, 11 AM $16.49
+0.00%
$-- $2,620
Jun 26, 10 AM $16.51
-0.28%
$1.65 billion $2,562
Jun 26, 9 AM $16.97
+0.00%
$1.7 billion $2,189
Jun 26, 8 AM $16.97
+2.97%
$1.7 billion $2,145
Jun 26, 7 AM $14.81
-0.70%
$1.48 billion $1,653
Jun 26, 3 AM $14.65
+0.17%
$1.47 billion $1,259
Jun 26, 12 AM $13.1
-12.69%
$1.31 billion $941
Jun 25, 11 PM $14.92
-1.13%
$1.49 billion $737
Jun 25, 6 PM $15.9
-5.77%
$1.59 billion $645
Jun 25, 5 PM $16.88
+0.55%
$1.69 billion $549
Jun 25, 11 AM $17.05
-0.09%
$1.7 billion $195
Jun 23, 10 AM $17.37
+0.01%
$1.74 billion $1,090
Jun 23, 9 AM $17.36
+0.08%
$1.74 billion $932
Jun 23, 6 AM $17.58
-0.54%
$1.76 billion $656
Jun 23, 5 AM $17.69
-0.10%
$1.77 billion $481
Jun 22, 12 PM $18.09
+0.44%
$1.81 billion $632
Jun 22, 11 AM $17.99
+0.09%
$1.8 billion $519
Jun 22, 6 AM $17.93
-0.08%
$1.79 billion $366
Jun 21, 8 AM $17.91
+0.00%
$1.79 billion $105
Jun 20, 8 AM $17.82
+0.00%
$1.78 billion $330
Jun 20, 7 AM $17.85
+0.18%
$1.78 billion $299
Jun 20, 6 AM $17.79
+0.00%
$1.78 billion $189
Jun 19, 10 AM $17.36
+0.00%
$1.74 billion $466
Jun 19, 7 AM $17.44
+0.00%
$1.74 billion $918
Jun 18, 3 PM $17.57
-0.16%
$1.76 billion $2,569
Jun 18, 10 AM $17.84
-0.26%
$1.78 billion $4,142
Jun 18, 7 AM $17.84
+0.64%
$1.78 billion $4,076
Jun 18, 6 AM $17.75
+0.00%
$1.77 billion $3,685
Jun 18, 5 AM $17.72
-0.38%
$1.77 billion $3,581
Jun 18, 4 AM $17.83
+0.05%
$1.78 billion $3,301
Jun 17, 9 PM $18.04
+0.00%
$1.8 billion $3,250
Jun 17, 7 PM $18.2
+0.00%
$1.82 billion $3,136
Jun 17, 4 PM $18.28
+0.98%
$1.83 billion $2,465
Jun 17, 3 PM $18.08
+0.40%
$1.81 billion $2,061
Jun 17, 2 PM $18
-0.11%
$1.8 billion $1,774
Jun 17, 1 PM $18.19
+0.31%
$1.82 billion $2,365
Jun 17, 12 PM $18.17
-0.19%
$1.82 billion $2,293
Jun 17, 11 AM $18.19
+0.38%
$1.82 billion $1,898
Jun 17, 10 AM $18.18
+0.00%
$1.82 billion $1,527
Jun 17, 7 AM $18.74
+0.00%
$1.87 billion $1,819
Jun 16, 1 PM $18.29
-0.33%
$1.83 billion $2,922