Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trip Historical Data

TRIP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $18.48
+0.39%
$1.85 billion $2,476
Jun 16, 10 AM $18.42
-0.22%
$1.84 billion $2,172
Jun 16, 9 AM $18.46
+0.00%
$1.85 billion $2,389
Jun 16, 8 AM $18.46
+0.00%
$1.85 billion $2,511
Jun 16, 2 AM $18.35
-0.15%
$1.84 billion $2,382
Jun 16, 1 AM $18.4
-0.01%
$1.84 billion $2,237
Jun 15, 9 PM $18.43
-0.07%
$1.84 billion $2,097
Jun 15, 6 PM $18.54
-0.06%
$1.85 billion $1,877
Jun 15, 4 PM $18.62
-0.20%
$1.86 billion $1,587
Jun 15, 3 PM $18.66
+1.03%
$1.87 billion $1,452
Jun 15, 2 PM $18.57
+0.00%
$1.86 billion $775
Jun 15, 1 PM $18.65
+0.00%
$1.87 billion $806
Jun 15, 10 AM $18.13
+0.45%
$1.81 billion $882
Jun 15, 9 AM $18.03
-0.30%
$1.8 billion $472
Jun 14, 1 PM $17.95
+0.00%
$1.79 billion $697
Jun 14, 12 PM $17.96
-0.11%
$1.8 billion $666
Jun 14, 8 AM $17.9
+0.00%
$1.79 billion $555
Jun 13, 5 AM $17.73
+0.23%
$1.77 billion $752
Jun 12, 1 PM $17.91
-0.25%
$1.79 billion $800
Jun 12, 9 AM $17.92
+0.00%
$1.79 billion $395
Jun 12, 8 AM $17.92
+0.00%
$1.79 billion $330
Jun 10, 9 PM $17.43
+0.00%
$1.74 billion $276
Jun 10, 10 AM $17.35
+0.00%
$1.74 billion $503
Jun 9, 8 PM $17.74
+0.15%
$1.77 billion $536
Jun 9, 7 PM $17.69
+0.14%
$1.77 billion $377
Jun 9, 12 AM $17.7
+0.04%
$1.77 billion $3,466
Jun 8, 7 PM $18.07
+0.00%
$1.81 billion $3,900
Jun 8, 6 PM $18.05
+0.05%
$1.8 billion $4,023
Jun 8, 5 PM $18.04
-0.39%
$1.8 billion $3,630
Jun 8, 4 PM $18.09
+0.00%
$1.81 billion $3,678
Jun 8, 12 PM $18.06
-0.08%
$1.81 billion $3,288
Jun 8, 11 AM $18.1
-0.10%
$1.81 billion $3,113
Jun 8, 9 AM $17.95
-0.53%
$1.8 billion $3,294
Jun 8, 8 AM $18.13
+0.00%
$1.81 billion $2,806
Jun 8, 7 AM $18.05
+0.18%
$1.81 billion $2,787
Jun 8, 6 AM $17.96
+0.60%
$1.8 billion $2,387
Jun 8, 5 AM $17.86
-0.45%
$1.79 billion $2,206
Jun 7, 10 PM $17.99
+0.01%
$1.8 billion $1,756
Jun 7, 5 PM $18.09
+0.12%
$1.81 billion $1,212
Jun 7, 11 AM $18.01
-0.03%
$1.8 billion $882
Jun 7, 9 AM $18.08
-0.50%
$1.81 billion $574
Jun 7, 8 AM $18.14
+1.15%
$1.81 billion $492
Jun 6, 12 PM $17.52
+0.00%
$1.75 billion $4,989
Jun 6, 7 AM $17.57
+0.00%
$1.76 billion $5,881
Jun 6, 6 AM $17.56
-0.25%
$1.76 billion $6,395
Jun 6, 5 AM $17.56
-0.03%
$1.76 billion $6,698
Jun 6, 2 AM $17.68
-0.26%
$1.77 billion $7,288
Jun 6, 1 AM $17.75
+0.19%
$1.78 billion $7,178
Jun 5, 9 PM $17.75
+0.07%
$1.77 billion $6,813
Jun 5, 7 PM $17.4
+0.00%
$1.74 billion $6,552