Trip Historical Data

TRIP Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 32.31
+0.22%
$ 3.23 billion $ 56,303
May 1, 1 PM $ 31.38
+3.74%
$ 3.14 billion $ 50,571
May 1, 12 PM $ 30.21
+5.24%
$ 3.02 billion $ 42,073
Apr 30, 3 PM $ 25.87
-4.52%
$ 2.59 billion $ 27,804
Apr 30, 2 PM $ 27.16
-1.81%
$ 2.72 billion $ 13,384
Apr 30, 12 PM $ 29.18
-1.47%
$ 2.92 billion $ 1,681
Apr 30, 11 AM $ 29.66
+0.00%
$ 2.97 billion $ 1,117
Apr 30, 8 AM $ 29.2
+0.00%
$ 2.92 billion $ 1,039
Apr 30, 2 AM $ 28.8
+0.00%
$ 2.88 billion $ 970
Apr 29, 10 AM $ 29.26
+0.00%
$ 2.93 billion $ 3,709
Apr 29, 9 AM $ 29.22
+0.00%
$ 2.92 billion $ 3,610
Apr 29, 4 AM $ 29.14
+0.18%
$ 2.91 billion $ 4,078
Apr 29, 3 AM $ 29.03
+0.00%
$ 2.9 billion $ 3,890
Apr 28, 9 PM $ 28.96
+0.00%
$ 2.9 billion $ 2,983
Apr 28, 8 PM $ 29.04
+0.02%
$ 2.9 billion $ 2,828
Apr 28, 2 PM $ 29.05
-0.01%
$ 2.91 billion $ 2,537
Apr 28, 9 AM $ 29.43
+0.00%
$ 2.94 billion $ 1,348
Apr 28, 6 AM $ 29.49
-0.07%
$ 2.95 billion $ 2,013
Apr 27, 8 PM $ 29.41
+0.00%
$ 2.94 billion $ 2,332
Apr 27, 7 PM $ 29.46
+0.00%
$ 2.95 billion $ 2,272
Apr 27, 7 AM $ 29.84
+0.28%
$ 2.98 billion $ 2,941
Apr 27, 6 AM $ 29.86
-0.56%
$ 2.99 billion $ 2,503
Apr 26, 3 PM $ 30.08
+0.00%
$ 3.01 billion $ 2,059
Apr 26, 2 PM $ 30.02
+0.00%
$ 3 billion $ 1,816
Apr 25, 3 PM $ 30.19
+0.00%
$ 3.02 billion $ 2,334
Apr 25, 12 PM $ 30.33
+0.00%
$ 3.03 billion $ 2,071
Apr 25, 3 AM $ 30.43
+0.83%
$ 3.04 billion $ 2,930
Apr 24, 7 PM $ 30.27
+0.35%
$ 3.03 billion $ 2,406
Apr 24, 4 PM $ 30.35
+0.00%
$ 3.03 billion $ 2,608
Apr 24, 9 AM $ 30.3
-0.25%
$ 3.03 billion $ 1,774
Apr 24, 8 AM $ 30.39
+0.02%
$ 3.04 billion $ 1,659
Apr 24, 1 AM $ 30.64
+0.38%
$ 3.06 billion $ 9,885
Apr 23, 10 PM $ 30.57
-0.04%
$ 3.06 billion $ 9,910
Apr 23, 9 PM $ 30.74
+0.44%
$ 3.07 billion $ 9,854
Apr 23, 5 PM $ 30.6
-0.58%
$ 3.06 billion $ 9,429
Apr 23, 6 AM $ 30.79
-0.07%
$ 3.08 billion $ 12,562
Apr 23, 4 AM $ 30.61
-0.37%
$ 3.06 billion $ 12,237
Apr 23, 3 AM $ 30.67
+1.16%
$ 3.07 billion $ 6,038
Apr 22, 11 PM $ 30.46
+0.00%
$ 3.05 billion $ 5,026
Apr 22, 2 PM $ 31.05
+1.17%
$ 3.1 billion $ 19,067
Apr 22, 1 PM $ 30.65
+0.00%
$ 3.06 billion $ 18,343
Apr 22, 11 AM $ 30.62
+0.31%
$ 3.06 billion $ 18,746
Apr 22, 10 AM $ 30.54
-0.01%
$ 3.05 billion $ 18,345
Apr 22, 3 AM $ 30.36
+0.65%
$ 3.04 billion $ 19,796
Apr 22, 2 AM $ 30.16
+0.63%
$ 3.02 billion $ 19,415
Apr 21, 11 PM $ 29.89
+0.42%
$ 2.99 billion $ 18,955
Apr 21, 8 PM $ 29.74
+0.33%
$ 2.97 billion $ 18,336
Apr 21, 7 PM $ 29.63
-0.91%
$ 2.96 billion $ 17,803
Apr 21, 6 PM $ 29.89
+1.75%
$ 2.99 billion $ 14,656
Apr 21, 5 PM $ 29.36
+0.17%
$ 2.94 billion $ 19,908