Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trip Historical Data

TRIP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $17.56
+0.40%
$1.76 billion $6,397
Jun 5, 2 PM $17.79
+0.13%
$1.78 billion $6,105
Jun 5, 1 PM $18.12
+0.12%
$1.81 billion $5,643
Jun 5, 11 AM $18.18
+0.00%
$1.82 billion $5,971
Jun 5, 10 AM $18.27
+0.00%
$1.83 billion $5,973
Jun 5, 9 AM $18.18
+0.00%
$1.82 billion $6,143
Jun 5, 7 AM $18.16
+0.24%
$1.82 billion $5,763
Jun 5, 6 AM $17.94
-0.80%
$1.79 billion $5,141
Jun 5, 5 AM $18.12
-1.15%
$1.81 billion $4,528
Jun 4, 6 PM $18.66
+0.72%
$1.87 billion $6,549
Jun 4, 4 PM $18.54
-0.65%
$1.85 billion $6,206
Jun 4, 3 PM $18.68
+0.12%
$1.87 billion $6,320
Jun 4, 2 PM $18.67
-0.29%
$1.87 billion $6,207
Jun 4, 11 AM $18.51
+0.18%
$1.85 billion $5,579
Jun 4, 10 AM $18.59
-0.35%
$1.86 billion $5,324
Jun 4, 9 AM $18.62
-0.12%
$1.86 billion $4,955
Jun 4, 8 AM $18.73
-0.20%
$1.87 billion $4,665
Jun 4, 5 AM $18.88
-0.71%
$1.89 billion $4,408
Jun 4, 2 AM $18.43
+0.00%
$1.84 billion $4,485
Jun 3, 11 PM $19.42
+0.00%
$1.94 billion $4,778
Jun 3, 10 PM $19.43
-0.62%
$1.94 billion $5,489
Jun 3, 4 PM $19.35
-2.41%
$1.93 billion $4,772
Jun 3, 3 PM $19.91
+0.37%
$1.99 billion $4,380
Jun 3, 1 PM $19.63
-0.35%
$1.96 billion $5,224
Jun 3, 12 PM $19.69
+0.02%
$1.97 billion $4,954
Jun 3, 5 AM $19.6
+0.00%
$1.96 billion $4,378
Jun 3, 4 AM $19.62
+0.71%
$1.96 billion $4,178
Jun 3, 3 AM $19.53
-1.13%
$1.95 billion $3,433
Jun 3, 2 AM $19.73
+0.00%
$1.97 billion $2,696
Jun 3, 12 AM $20.01
+0.23%
$2 billion $2,772
Jun 2, 10 PM $19.84
-1.43%
$1.98 billion $2,402
Jun 2, 3 PM $19.83
-3.43%
$1.98 billion $4,348
Jun 2, 2 PM $20.48
-0.43%
$2.05 billion $4,208
Jun 2, 2 AM $20.93
-0.23%
$2.09 billion $15,335
Jun 2, 1 AM $20.95
+0.10%
$2.1 billion $15,288
Jun 1, 8 PM $21.35
+0.35%
$2.13 billion $17,105
Jun 1, 7 PM $21.27
+0.06%
$2.13 billion $16,131
Jun 1, 6 PM $21.26
-0.18%
$2.13 billion $15,846
Jun 1, 5 PM $21.2
+0.00%
$2.12 billion $14,160
Jun 1, 2 PM $21.01
-0.28%
$2.1 billion $16,144
Jun 1, 1 PM $21.11
-0.13%
$2.11 billion $15,646
Jun 1, 12 PM $21.22
-0.30%
$2.12 billion $15,333
Jun 1, 11 AM $21.35
-0.25%
$2.13 billion $15,163
Jun 1, 10 AM $21.33
-0.58%
$2.13 billion $14,735
Jun 1, 9 AM $21.45
-0.62%
$2.15 billion $11,928
Jun 1, 7 AM $21.3
-0.54%
$2.13 billion $5,790
Jun 1, 6 AM $21.42
+0.00%
$2.14 billion $7,112
Jun 1, 5 AM $21.54
+0.00%
$2.15 billion $7,057
Jun 1, 2 AM $21.77
+1.03%
$2.18 billion $8,238
Jun 1, 1 AM $21.56
-0.15%
$2.16 billion $9,503