Trip Historical Data

TRIP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 18.53
+0.00%
$ 1.85 billion $ 133,376
Apr 16, 7 PM $ 18.54
+0.00%
$ 1.85 billion $ 133,407
Apr 16, 6 PM $ 18.57
-3.13%
$ 1.86 billion $ 137,980
Apr 16, 5 PM $ 19.34
-1.26%
$ 1.93 billion $ 137,002
Apr 16, 4 PM $ 19.58
-4.53%
$ 1.96 billion $ 135,950
Apr 16, 3 PM $ 20.5
-2.64%
$ 2.05 billion $ 134,998
Apr 16, 2 PM $ 21.16
-21.41%
$ 2.12 billion $ 133,304
Apr 16, 1 PM $ 27.12
+0.24%
$ 2.71 billion $ 122,016
Apr 16, 12 PM $ 27.13
-38.08%
$ 2.71 billion $ 115,916
Apr 16, 11 AM $ 44.28
-9.23%
$ 4.43 billion $ 63,432
Apr 16, 10 AM $ 48.8
-9.58%
$ 4.88 billion $ 45,717
Apr 16, 9 AM $ 54.21
-2.01%
$ 5.42 billion $ 26,254
Apr 16, 8 AM $ 55.26
-0.02%
$ 5.53 billion $ 22,124
Apr 16, 7 AM $ 55.28
-0.37%
$ 5.53 billion $ 22,043
Apr 16, 1 AM $ 55.28
+0.06%
$ 5.53 billion $ 22,810
Apr 16, 12 AM $ 55.15
-0.13%
$ 5.51 billion $ 22,281
Apr 15, 11 PM $ 55.22
-0.39%
$ 5.52 billion $ 21,504
Apr 15, 10 PM $ 55.32
+0.00%
$ 5.53 billion $ 21,382
Apr 15, 9 PM $ 55.63
-0.12%
$ 5.56 billion $ 20,011
Apr 15, 7 PM $ 55.77
+0.66%
$ 5.58 billion $ 20,022
Apr 15, 6 PM $ 55.39
-0.97%
$ 5.54 billion $ 9,664
Apr 15, 4 PM $ 55.83
+0.00%
$ 5.58 billion $ 9,073
Apr 15, 1 PM $ 55.88
-0.04%
$ 5.59 billion $ 11,565
Apr 15, 12 PM $ 56
+0.00%
$ -- $ 11,176
Apr 15, 9 AM $ 55.79
-0.37%
$ 5.58 billion $ 11,422
Apr 15, 6 AM $ 55.69
+0.00%
$ 5.57 billion $ 11,208
Apr 15, 5 AM $ 55.84
-0.14%
$ 5.58 billion $ 11,184
Apr 15, 3 AM $ 56.32
+0.00%
$ 5.63 billion $ 11,120
Apr 15, 2 AM $ 56.31
+0.06%
$ 5.63 billion $ 11,356
Apr 14, 8 PM $ 55.93
+0.14%
$ 5.59 billion $ 12,730
Apr 14, 6 PM $ 55.89
-0.44%
$ 5.59 billion $ 13,221
Apr 14, 4 PM $ 56.66
+0.00%
$ 5.67 billion $ 9,688
Apr 14, 3 PM $ 56.72
+0.01%
$ 5.67 billion $ 9,557
Apr 14, 2 PM $ 57.25
-0.08%
$ -- $ 6,566
Apr 14, 11 AM $ 57.09
+0.00%
$ 5.71 billion $ 13,449
Apr 14, 10 AM $ 56.98
+0.07%
$ 5.7 billion $ 13,447
Apr 14, 9 AM $ 57.02
-0.20%
$ 5.7 billion $ 13,162
Apr 14, 8 AM $ 56.97
-0.16%
$ 5.7 billion $ 13,859
Apr 14, 2 AM $ 57.01
-0.11%
$ 5.7 billion $ 14,775
Apr 14, 1 AM $ 57.1
+0.00%
$ 5.71 billion $ 14,566
Apr 13, 11 PM $ 57.42
+0.08%
$ 5.74 billion $ 15,229
Apr 13, 8 PM $ 57.03
-0.10%
$ 5.7 billion $ 14,894
Apr 13, 7 PM $ 57.11
+0.33%
$ 5.71 billion $ 14,442
Apr 13, 5 PM $ 57.19
+0.00%
$ 5.72 billion $ 14,423
Apr 13, 4 PM $ 57.22
+0.03%
$ 5.72 billion $ 14,542
Apr 13, 1 PM $ 56.45
+0.05%
$ 5.64 billion $ 15,239
Apr 13, 12 PM $ 56.22
-0.07%
$ 5.62 billion $ 14,800
Apr 13, 11 AM $ 56.31
+0.43%
$ 5.63 billion $ 14,906
Apr 13, 9 AM $ 56.8
+0.00%
$ 5.68 billion $ 9,086
Apr 13, 8 AM $ 56.85
-0.47%
$ 5.68 billion $ 8,560