Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trip Historical Data

TRIP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $21.58
-0.35%
$2.16 billion $16,000
May 31, 1 PM $22
-0.01%
$2.2 billion $18,851
May 31, 7 AM $21.77
-0.35%
$2.18 billion $18,167
May 31, 4 AM $21.87
+0.09%
$2.19 billion $19,154
May 31, 3 AM $22.04
+0.00%
$2.2 billion $19,426
May 31, 2 AM $22.05
+0.09%
$2.2 billion $19,453
May 31, 1 AM $22.02
+0.15%
$2.2 billion $18,832
May 31, 12 AM $21.92
+0.00%
$2.19 billion $19,091
May 30, 10 PM $21.76
-1.10%
$2.18 billion $17,807
May 30, 9 PM $21.99
+0.15%
$2.2 billion $16,188
May 30, 8 PM $21.97
+0.03%
$2.2 billion $16,161
May 30, 7 PM $21.96
+0.11%
$2.2 billion $15,975
May 30, 5 PM $21.96
+0.27%
$2.2 billion $14,859
May 30, 4 PM $21.85
+0.57%
$2.19 billion $13,132
May 30, 3 PM $21.86
+0.08%
$2.19 billion $9,635
May 30, 2 PM $21.85
+0.38%
$2.19 billion $8,458
May 30, 10 AM $21.69
+0.00%
$2.17 billion $6,995
May 30, 9 AM $21.69
+0.14%
$2.17 billion $6,843
May 30, 8 AM $21.65
-0.07%
$2.17 billion $6,543
May 30, 7 AM $21.66
+0.01%
$2.17 billion $6,299
May 30, 6 AM $21.63
-0.15%
$2.16 billion $5,258
May 30, 5 AM $21.66
+0.42%
$2.17 billion $5,005
May 30, 4 AM $21.58
-0.29%
$2.16 billion $4,058
May 30, 3 AM $21.65
+0.12%
$2.16 billion $3,517
May 30, 2 AM $21.62
+0.35%
$2.16 billion $3,080
May 30, 1 AM $21.55
+0.15%
$2.15 billion $1,981
May 30, 12 AM $21.52
+0.15%
$2.15 billion $1,385
May 29, 7 PM $21.46
-0.25%
$2.15 billion $503
May 29, 6 PM $21.52
-0.27%
$2.15 billion $223
May 29, 5 PM $21.63
+0.01%
$2.16 billion $171
May 28, 7 PM $21.63
+0.00%
$2.16 billion $2,000
May 28, 9 AM $21.27
+0.10%
$2.13 billion $2,493
May 28, 7 AM $21.26
+0.49%
$2.13 billion $2,120
May 28, 6 AM $21.15
+0.35%
$2.12 billion $1,867
May 27, 4 PM $22.04
-0.17%
$2.2 billion $1,324
May 27, 3 PM $22.07
+0.36%
$2.21 billion $1,125
May 27, 2 PM $21.96
+0.16%
$2.2 billion $963
May 27, 1 PM $21.92
-0.46%
$2.19 billion $668
May 26, 4 PM $22.31
-0.55%
$2.23 billion $724
May 26, 3 PM $22.43
-0.06%
$2.24 billion $643
May 25, 6 PM $22.42
+0.00%
$2.24 billion $1,973
May 25, 5 PM $22.51
+0.16%
$2.25 billion $1,895
May 25, 1 PM $22.63
-0.15%
$2.26 billion $1,426
May 25, 12 PM $22.64
+0.20%
$2.26 billion $1,148
May 24, 9 AM $22.52
+0.00%
$2.25 billion $1,018
May 23, 9 PM $22.61
+1.10%
$2.26 billion $1,553
May 23, 7 PM $22.3
-0.04%
$2.23 billion $944
May 23, 6 PM $22.38
+0.00%
$2.24 billion $706
May 23, 1 AM $22.36
+0.00%
$-- $2,146
May 23, 12 AM $22.33
-0.40%
$2.23 billion $2,119