Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trip Historical Data

TRIP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 AM $22.33
-0.40%
$2.23 billion $2,119
May 22, 11 PM $22.44
+0.00%
$-- $2,487
May 22, 10 PM $22.45
-0.44%
$2.24 billion $2,487
May 22, 9 PM $22.54
+0.00%
$2.25 billion $2,274
May 22, 2 PM $22.87
+0.18%
$2.29 billion $7,847
May 22, 1 PM $22.9
+1.03%
$2.29 billion $7,726
May 22, 12 PM $22.67
-0.04%
$2.27 billion $12,207
May 22, 8 AM $22.75
+1.98%
$2.28 billion $12,999
May 22, 7 AM $22.32
+0.00%
$2.23 billion $13,211
May 22, 12 AM $22.31
+0.15%
$2.23 billion $12,468
May 21, 8 PM $22.72
+0.00%
$2.27 billion $12,621
May 21, 7 PM $22.71
+0.08%
$2.27 billion $12,609
May 21, 6 PM $22.71
+0.00%
$2.27 billion $12,560
May 21, 5 PM $22.72
+0.12%
$2.27 billion $12,493
May 21, 4 PM $22.17
+0.06%
$2.22 billion $12,096
May 21, 3 PM $22.59
+2.97%
$2.26 billion $12,043
May 21, 2 PM $21.94
-5.17%
$2.19 billion $14,554
May 21, 1 PM $22.96
+0.00%
$2.3 billion $8,125
May 21, 11 AM $24.38
+0.00%
$2.44 billion $5,062
May 21, 10 AM $24.44
-0.20%
$2.44 billion $5,855
May 21, 9 AM $24.2
+0.12%
$2.42 billion $5,382
May 21, 8 AM $24.2
-0.72%
$2.42 billion $8,855
May 21, 12 AM $24.33
+0.88%
$2.43 billion $8,388
May 20, 3 PM $24.66
-0.91%
$2.47 billion $7,914
May 20, 2 PM $24.85
+0.55%
$2.48 billion $5,637
May 20, 1 PM $24.71
-0.23%
$2.47 billion $5,338
May 20, 10 AM $24.6
-0.65%
$2.46 billion $4,957
May 20, 9 AM $24.9
-2.33%
$2.49 billion $3,640
May 19, 2 PM $25.53
+0.00%
$2.55 billion $6,968
May 18, 8 PM $26.11
+0.00%
$2.61 billion $10,368
May 18, 4 PM $24.77
+0.00%
$2.48 billion $8,134
May 18, 12 PM $26.43
+0.00%
$2.64 billion $7,972
May 18, 8 AM $26.32
+0.10%
$2.63 billion $7,864
May 18, 6 AM $26.4
+0.52%
$2.64 billion $7,592
May 18, 5 AM $26.24
-0.07%
$2.62 billion $7,105
May 17, 10 PM $28.01
-0.90%
$2.8 billion $1,777
May 17, 9 PM $28.14
+1.99%
$2.81 billion $1,548
May 17, 8 PM $28.1
+0.00%
$2.81 billion $1,512
May 17, 4 PM $28.33
+0.00%
$2.83 billion $380
May 16, 5 AM $26.48
+0.00%
$2.65 billion $3,695
May 16, 4 AM $26.38
-0.77%
$2.64 billion $3,467
May 16, 3 AM $26.17
+0.00%
$2.62 billion $1,239
May 15, 10 AM $27.26
+0.23%
$2.73 billion $1,955
May 15, 8 AM $27.27
+0.00%
$2.73 billion $1,632
May 15, 7 AM $27.7
+0.35%
$2.77 billion $1,500
May 14, 6 PM $27.42
+0.19%
$2.74 billion $1,277
May 14, 5 PM $27.94
+0.00%
$2.79 billion $1,061
May 14, 4 PM $27.3
-2.10%
$2.73 billion $1,309
May 14, 3 PM $27.12
+0.00%
$2.71 billion $1,380
May 14, 12 PM $27.31
+0.00%
$2.73 billion $1,236