Trip Historical Data

TRIP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 57.17
+0.00%
$ 5.72 billion $ 8,242
Apr 13, 6 AM $ 57.32
+0.06%
$ 5.73 billion $ 8,030
Apr 13, 5 AM $ 57.21
-0.04%
$ 5.72 billion $ 7,319
Apr 12, 9 PM $ 56.7
-0.15%
$ 5.67 billion $ 7,143
Apr 12, 6 PM $ 56.37
+0.08%
$ 5.64 billion $ 5,918
Apr 12, 5 PM $ 56.21
+0.07%
$ 5.62 billion $ 6,119
Apr 12, 4 PM $ 56.22
+0.37%
$ 5.62 billion $ 9,420
Apr 12, 12 PM $ 56.86
-0.87%
$ 5.69 billion $ 8,392
Apr 12, 11 AM $ 57.16
+0.22%
$ 5.72 billion $ 8,237
Apr 12, 10 AM $ 57.02
-0.25%
$ 5.7 billion $ 8,155
Apr 12, 2 AM $ 57.43
+0.00%
$ 5.74 billion $ 9,704
Apr 12, 1 AM $ 57.02
-0.51%
$ 5.7 billion $ 9,498
Apr 11, 5 PM $ 57.82
+1.40%
$ 5.78 billion $ 7,879
Apr 11, 2 PM $ 56.58
+0.19%
$ 5.66 billion $ 7,152
Apr 11, 11 AM $ 56.76
+0.00%
$ 5.68 billion $ 6,999
Apr 11, 5 AM $ 56.46
+0.20%
$ 5.65 billion $ 6,569
Apr 11, 4 AM $ 56.58
+0.00%
$ 5.66 billion $ 6,097
Apr 11, 3 AM $ 56.62
-0.08%
$ 5.66 billion $ 5,836
Apr 10, 7 PM $ 57.11
+0.00%
$ -- $ 6,377
Apr 10, 6 PM $ 57.07
-0.01%
$ 5.71 billion $ 6,282
Apr 10, 3 PM $ 57.14
+0.00%
$ 5.71 billion $ 6,856
Apr 10, 2 PM $ 57.3
-0.31%
$ 5.73 billion $ 6,051
Apr 10, 3 AM $ 57
+0.00%
$ 5.7 billion $ 4,829
Apr 10, 1 AM $ 57.41
+0.20%
$ 5.74 billion $ 6,497
Apr 9, 7 PM $ 57.74
-0.15%
$ 5.77 billion $ 5,950
Apr 9, 6 PM $ 57.93
-0.08%
$ 5.79 billion $ 5,594
Apr 9, 5 PM $ 58.04
-0.03%
$ 5.8 billion $ 5,384
Apr 9, 4 PM $ 57.77
-0.50%
$ 5.78 billion $ 4,919
Apr 9, 12 PM $ 57.99
+0.09%
$ 5.8 billion $ 4,586
Apr 9, 4 AM $ 57.76
+0.04%
$ 5.78 billion $ 6,271
Apr 9, 3 AM $ 57.7
-0.02%
$ 5.77 billion $ 5,815
Apr 9, 2 AM $ 57.7
+0.62%
$ 5.77 billion $ 5,384
Apr 9, 1 AM $ 57.14
+0.00%
$ 5.71 billion $ 3,717
Apr 8, 2 PM $ 57.49
-0.28%
$ 5.75 billion $ 12,523
Apr 8, 1 PM $ 57.65
-0.67%
$ 5.77 billion $ 12,951
Apr 8, 11 AM $ 57.79
+0.31%
$ 5.78 billion $ 12,884
Apr 8, 7 AM $ 57.7
+0.06%
$ 5.77 billion $ 13,862
Apr 8, 6 AM $ 57.69
-0.01%
$ 5.77 billion $ 13,541
Apr 8, 12 AM $ 57.69
-0.48%
$ 5.77 billion $ 24,938
Apr 7, 11 PM $ 58.07
-0.27%
$ 5.81 billion $ 24,022
Apr 7, 9 PM $ 57.3
-0.40%
$ 5.73 billion $ 27,774
Apr 7, 6 PM $ 56.93
-0.06%
$ 5.69 billion $ 30,697
Apr 7, 5 PM $ 57.08
-0.16%
$ 5.71 billion $ 31,003
Apr 7, 4 PM $ 57.14
-0.11%
$ 5.71 billion $ 31,297
Apr 7, 2 PM $ 57.19
+0.00%
$ -- $ 34,770
Apr 7, 12 PM $ 56.94
-0.04%
$ 5.69 billion $ 35,072
Apr 7, 10 AM $ 57.76
+0.00%
$ 5.78 billion $ 42,543
Apr 7, 9 AM $ 57.77
+0.28%
$ 5.78 billion $ 42,710
Apr 7, 8 AM $ 57.61
-0.23%
$ 5.76 billion $ 41,910
Apr 7, 7 AM $ 57.76
+0.13%
$ 5.78 billion $ 40,891