Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trip Historical Data

TRIP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $27.31
+0.00%
$2.73 billion $1,236
May 14, 12 AM $22.41
-2.60%
$2.24 billion $2,995
May 13, 6 PM $22.49
+0.00%
$2.25 billion $4,066
May 13, 5 PM $22.48
+0.00%
$2.25 billion $4,193
May 13, 4 PM $23.25
+3.07%
$2.33 billion $3,843
May 13, 9 AM $23.23
+1.52%
$2.32 billion $4,442
May 13, 3 AM $21.44
-0.23%
$2.14 billion $3,931
May 13, 2 AM $21.53
-8.52%
$2.15 billion $3,568
May 13, 1 AM $23.46
+2.19%
$2.35 billion $3,656
May 12, 10 PM $23.02
-2.09%
$2.3 billion $3,386
May 12, 9 PM $22.85
-3.04%
$2.29 billion $3,193
May 12, 8 PM $23.58
+0.82%
$2.36 billion $2,794
May 12, 7 PM $23.35
+0.00%
$2.34 billion $2,291
May 12, 6 PM $23.37
+0.00%
$2.34 billion $2,229
May 12, 3 PM $23.64
+0.00%
$2.36 billion $2,277
May 11, 11 PM $23.33
+0.68%
$2.33 billion $2,053
May 11, 10 PM $23.2
-1.00%
$2.32 billion $1,398
May 11, 4 PM $22.84
-2.17%
$2.28 billion $1,996
May 11, 3 PM $23.35
+2.66%
$2.33 billion $1,919
May 11, 5 AM $23.63
+0.26%
$2.36 billion $1,702
May 10, 10 PM $22.25
-0.20%
$2.23 billion $1,860
May 10, 7 PM $22.11
+0.00%
$2.21 billion $1,702
May 10, 6 PM $22.3
+0.71%
$2.23 billion $1,634
May 10, 5 PM $22.33
+1.17%
$2.23 billion $1,424
May 10, 4 PM $22.35
-0.11%
$2.23 billion $1,135
May 10, 3 PM $22.22
+0.00%
$2.22 billion $1,034
May 10, 4 AM $25.46
+11.20%
$2.55 billion $701
May 10, 1 AM $25.23
+10.60%
$2.52 billion $434
May 9, 2 AM $26.71
+0.00%
$2.67 billion $2,482
May 9, 1 AM $26.71
-1.61%
$2.67 billion $2,433
May 9, 12 AM $27.15
-0.09%
$2.71 billion $2,034
May 8, 11 PM $25.77
-0.02%
$2.58 billion $1,659
May 8, 10 PM $25.98
+0.00%
$2.6 billion $1,491
May 8, 7 PM $25.62
+1.60%
$2.56 billion $1,958
May 8, 6 PM $25.24
-0.07%
$2.52 billion $1,743
May 8, 5 PM $25.27
+0.00%
$2.53 billion $1,754
May 8, 4 PM $25.71
+0.00%
$2.57 billion $1,631
May 8, 8 AM $25.55
+0.09%
$2.55 billion $2,011
May 8, 6 AM $24.73
+0.00%
$-- $2,101
May 8, 2 AM $25.68
+0.00%
$2.57 billion $1,980
May 7, 10 PM $25.79
+0.00%
$2.58 billion $1,886
May 7, 9 PM $25.65
+0.00%
$2.56 billion $1,777
May 7, 8 PM $25.67
-0.67%
$2.57 billion $1,738
May 7, 6 PM $25.78
-0.01%
$2.58 billion $1,340
May 7, 12 PM $25.68
+0.00%
$2.57 billion $1,488
May 7, 9 AM $25.56
-1.92%
$2.56 billion $3,893
May 7, 8 AM $26.11
+0.00%
$2.61 billion $3,922
May 7, 7 AM $25.62
-2.11%
$2.56 billion $4,169
May 6, 7 PM $25.27
-2.89%
$2.53 billion $6,756
May 6, 2 PM $26.03
+0.00%
$2.6 billion $8,612