Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trip Historical Data

TRIP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $26.03
+0.00%
$2.6 billion $8,612
May 6, 1 PM $26.02
+4.13%
$2.6 billion $8,611
May 6, 12 PM $25
-1.43%
$2.5 billion $7,404
May 6, 11 AM $25.37
-0.09%
$2.54 billion $5,808
May 6, 10 AM $25.61
+0.00%
$2.56 billion $5,760
May 6, 9 AM $26.23
+0.00%
$2.62 billion $5,817
May 6, 8 AM $26.24
+3.70%
$2.62 billion $5,679
May 6, 7 AM $25.31
-0.10%
$2.53 billion $4,999
May 6, 3 AM $27.09
+4.14%
$2.71 billion $4,108
May 6, 2 AM $26.83
+0.00%
$2.68 billion $3,314
May 5, 10 PM $26.77
+1.44%
$2.68 billion $3,860
May 5, 9 PM $26.36
+0.00%
$2.64 billion $5,867
May 5, 8 PM $26.42
-0.03%
$2.64 billion $6,007
May 5, 4 PM $26.44
-4.73%
$2.64 billion $8,910
May 5, 12 AM $29.21
-1.28%
$2.92 billion $11,192
May 4, 11 PM $29.6
+0.00%
$2.96 billion $10,490
May 4, 9 PM $29.4
-2.32%
$2.94 billion $10,331
May 4, 8 PM $30.2
+0.00%
$3.02 billion $6,623
May 4, 7 PM $29.81
-1.38%
$2.98 billion $4,918
May 4, 4 PM $30.45
+0.00%
$3.04 billion $3,325
May 4, 10 AM $28.45
-1.36%
$2.84 billion $3,013
May 4, 9 AM $28.57
+0.46%
$2.86 billion $2,736
May 4, 8 AM $28.84
+0.00%
$2.88 billion $2,474
May 4, 4 AM $29.02
-4.79%
$2.9 billion $3,266
May 2, 8 PM $29.84
+0.00%
$2.98 billion $10,534
May 2, 5 PM $29.61
+0.00%
$2.96 billion $10,274
May 2, 11 AM $30.58
+0.67%
$3.06 billion $36,197
May 2, 10 AM $30.47
-1.94%
$3.05 billion $34,795
May 2, 9 AM $31.07
-2.58%
$3.11 billion $27,805
May 2, 8 AM $31.9
-1.00%
$3.19 billion $28,176
May 2, 7 AM $32.22
-0.01%
$3.22 billion $26,438
May 1, 2 PM $32.31
+0.22%
$3.23 billion $56,303
May 1, 1 PM $31.38
+3.74%
$3.14 billion $50,571
May 1, 12 PM $30.21
+5.24%
$3.02 billion $42,073
Apr 30, 3 PM $25.87
-4.52%
$2.59 billion $27,804
Apr 30, 2 PM $27.16
-1.81%
$2.72 billion $13,384
Apr 30, 12 PM $29.18
-1.47%
$2.92 billion $1,681
Apr 30, 11 AM $29.66
+0.00%
$2.97 billion $1,117
Apr 30, 8 AM $29.2
+0.00%
$2.92 billion $1,039
Apr 30, 2 AM $28.8
+0.00%
$2.88 billion $970
Apr 29, 10 AM $29.26
+0.00%
$2.93 billion $3,709
Apr 29, 9 AM $29.22
+0.00%
$2.92 billion $3,610
Apr 29, 4 AM $29.14
+0.18%
$2.91 billion $4,078
Apr 29, 3 AM $29.03
+0.00%
$2.9 billion $3,890
Apr 28, 9 PM $28.96
+0.00%
$2.9 billion $2,983
Apr 28, 8 PM $29.04
+0.02%
$2.9 billion $2,828
Apr 28, 2 PM $29.05
-0.01%
$2.91 billion $2,537
Apr 28, 9 AM $29.43
+0.00%
$2.94 billion $1,348
Apr 28, 6 AM $29.49
-0.07%
$2.95 billion $2,013
Apr 27, 8 PM $29.41
+0.00%
$2.94 billion $2,332