Trip Historical Data
TRIP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 11 PM | $ 59 | +0.39% | ||
| Mar 27, 10 PM | $ 58.78 | +0.00% | ||
| Mar 27, 8 PM | $ 58.82 | -0.20% | ||
| Mar 27, 7 PM | $ 58.93 | +0.00% | ||
| Mar 27, 6 PM | $ 58.63 | +0.03% | ||
| Mar 27, 5 PM | $ 58.65 | +0.00% | ||
| Mar 27, 4 PM | $ 58.88 | -0.09% | ||
| Mar 27, 2 PM | $ 58.78 | -0.31% | ||
| Mar 27, 1 PM | $ 58.94 | -0.07% | ||
| Mar 27, 10 AM | $ 58.81 | -0.25% | ||
| Mar 27, 9 AM | $ 59.05 | -0.03% | ||
| Mar 27, 8 AM | $ 59.01 | -0.31% | ||
| Mar 27, 7 AM | $ 59.41 | +0.00% | ||
| Mar 27, 2 AM | $ 59.6 | +0.00% | ||
| Mar 27, 1 AM | $ 59.6 | +0.14% | ||
| Mar 26, 9 PM | $ 59.68 | +0.61% | ||
| Mar 26, 8 PM | $ 59.34 | +0.15% | ||
| Mar 26, 7 PM | $ 59.33 | +0.01% | ||
| Mar 26, 6 PM | $ 59.31 | -0.48% | ||
| Mar 26, 5 PM | $ 59.66 | +0.00% | ||
| Mar 26, 9 AM | $ 59.29 | +0.00% | ||
| Mar 26, 6 AM | $ 59.33 | +0.24% | ||
| Mar 26, 5 AM | $ 59.17 | -0.34% | ||
| Mar 26, 3 AM | $ 59.44 | +0.00% | ||
| Mar 25, 11 AM | $ 59.6 | -0.01% | ||
| Mar 25, 10 AM | $ 59.61 | +0.26% | ||
| Mar 25, 9 AM | $ 60.31 | +0.13% | ||
| Mar 25, 8 AM | $ 60.23 | +0.08% | ||
| Mar 25, 7 AM | $ 60.17 | -0.60% | ||
| Mar 25, 6 AM | $ 60.53 | -0.01% | ||
| Mar 25, 5 AM | $ 60.39 | -0.03% | ||
| Mar 25, 3 AM | $ 60.26 | +0.10% | ||
| Mar 25, 2 AM | $ 60.21 | -0.35% | ||
| Mar 25, 1 AM | $ 60.4 | +0.00% | ||
| Mar 25, 12 AM | $ 60.43 | +0.00% | ||
| Mar 24, 5 AM | $ 59.6 | +0.04% | ||
| Mar 24, 4 AM | $ 59.56 | -0.13% | ||
| Mar 24, 2 AM | $ 59.73 | +0.00% | ||
| Mar 24, 1 AM | $ 59.72 | +0.00% | ||
| Mar 23, 1 PM | $ 60.61 | +0.15% | ||
| Mar 23, 12 PM | $ 60.49 | -0.29% | ||
| Mar 23, 11 AM | $ 60.83 | +0.52% | ||
| Mar 23, 8 AM | $ 59.91 | +0.00% | ||
| Mar 23, 7 AM | $ 59.88 | -0.14% | ||
| Mar 23, 6 AM | $ 60.02 | -0.20% | ||
| Mar 23, 2 AM | $ 60.03 | +0.02% | ||
| Mar 23, 1 AM | $ 59.99 | +0.64% | ||
| Mar 22, 9 PM | $ 59.25 | +0.31% | ||
| Mar 22, 4 AM | $ 59.94 | +0.00% | ||
| Mar 22, 3 AM | $ 59.9 | +0.00% | ||