Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trip Historical Data

TRIP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 PM $29.46
+0.00%
$2.95 billion $2,272
Apr 27, 7 AM $29.84
+0.28%
$2.98 billion $2,941
Apr 27, 6 AM $29.86
-0.56%
$2.99 billion $2,503
Apr 26, 3 PM $30.08
+0.00%
$3.01 billion $2,059
Apr 26, 2 PM $30.02
+0.00%
$3 billion $1,816
Apr 25, 3 PM $30.19
+0.00%
$3.02 billion $2,334
Apr 25, 12 PM $30.33
+0.00%
$3.03 billion $2,071
Apr 25, 3 AM $30.43
+0.83%
$3.04 billion $2,930
Apr 24, 7 PM $30.27
+0.35%
$3.03 billion $2,406
Apr 24, 4 PM $30.35
+0.00%
$3.03 billion $2,608
Apr 24, 9 AM $30.3
-0.25%
$3.03 billion $1,774
Apr 24, 8 AM $30.39
+0.02%
$3.04 billion $1,659
Apr 24, 1 AM $30.64
+0.38%
$3.06 billion $9,885
Apr 23, 10 PM $30.57
-0.04%
$3.06 billion $9,910
Apr 23, 9 PM $30.74
+0.44%
$3.07 billion $9,854
Apr 23, 5 PM $30.6
-0.58%
$3.06 billion $9,429
Apr 23, 6 AM $30.79
-0.07%
$3.08 billion $12,562
Apr 23, 4 AM $30.61
-0.37%
$3.06 billion $12,237
Apr 23, 3 AM $30.67
+1.16%
$3.07 billion $6,038
Apr 22, 11 PM $30.46
+0.00%
$3.05 billion $5,026
Apr 22, 2 PM $31.05
+1.17%
$3.1 billion $19,067
Apr 22, 1 PM $30.65
+0.00%
$3.06 billion $18,343
Apr 22, 11 AM $30.62
+0.31%
$3.06 billion $18,746
Apr 22, 10 AM $30.54
-0.01%
$3.05 billion $18,345
Apr 22, 3 AM $30.36
+0.65%
$3.04 billion $19,796
Apr 22, 2 AM $30.16
+0.63%
$3.02 billion $19,415
Apr 21, 11 PM $29.89
+0.42%
$2.99 billion $18,955
Apr 21, 8 PM $29.74
+0.33%
$2.97 billion $18,336
Apr 21, 7 PM $29.63
-0.91%
$2.96 billion $17,803
Apr 21, 6 PM $29.89
+1.75%
$2.99 billion $14,656
Apr 21, 5 PM $29.36
+0.17%
$2.94 billion $19,908
Apr 21, 4 PM $29.51
+0.00%
$2.95 billion $23,271
Apr 21, 3 PM $29.48
-0.17%
$2.95 billion $23,634
Apr 21, 11 AM $29.59
+0.06%
$2.96 billion $25,635
Apr 21, 8 AM $29.44
-0.49%
$2.94 billion $25,355
Apr 21, 5 AM $29.8
-0.16%
$2.98 billion $23,176
Apr 21, 3 AM $29.81
-0.03%
$2.98 billion $22,535
Apr 20, 6 PM $29.89
+4.28%
$2.99 billion $28,531
Apr 20, 5 PM $28.41
+0.95%
$2.84 billion $11,659
Apr 20, 4 PM $28.27
+0.19%
$2.83 billion $11,037
Apr 20, 3 PM $28.22
+0.00%
$2.82 billion $10,663
Apr 20, 2 PM $28.28
-0.21%
$2.83 billion $10,508
Apr 20, 1 PM $28.3
-1.21%
$2.83 billion $10,264
Apr 20, 11 AM $28.73
+0.00%
$2.87 billion $2,339
Apr 20, 10 AM $28.79
-0.12%
$2.88 billion $2,269
Apr 20, 9 AM $28.67
+0.00%
$2.87 billion $1,985
Apr 20, 8 AM $28.67
+0.00%
$2.87 billion $2,960
Apr 20, 7 AM $28.78
+0.48%
$2.88 billion $2,898
Apr 20, 6 AM $28.54
+0.32%
$2.85 billion $2,814
Apr 20, 12 AM $28.34
+0.00%
$2.83 billion $2,617