Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trip Historical Data

TRIP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 PM $28.42
+0.00%
$2.84 billion $2,134
Apr 19, 10 PM $28.74
+0.00%
$2.87 billion $19,878
Apr 19, 8 PM $28.7
-0.10%
$2.87 billion $20,496
Apr 19, 3 AM $28.83
+0.13%
$2.88 billion $27,862
Apr 18, 11 PM $29.14
-0.23%
$2.91 billion $32,014
Apr 18, 10 PM $29.23
-8.46%
$2.92 billion $36,311
Apr 18, 7 PM $32.17
-0.15%
$3.22 billion $20,927
Apr 18, 11 AM $32.36
-0.07%
$3.24 billion $205,724
Apr 18, 10 AM $32.41
+0.00%
$3.24 billion $261,078
Apr 18, 9 AM $32.53
+0.57%
$3.25 billion $296,031
Apr 18, 8 AM $32.35
+1.06%
$3.24 billion $295,987
Apr 18, 7 AM $32
+0.00%
$3.2 billion $294,901
Apr 18, 5 AM $32.37
+0.23%
$3.24 billion $293,187
Apr 18, 4 AM $32.32
-0.51%
$3.23 billion $292,346
Apr 18, 12 AM $32.62
+0.49%
$3.26 billion $294,435
Apr 17, 11 PM $32.4
+1.81%
$3.24 billion $297,145
Apr 17, 10 PM $31.81
+1.94%
$3.18 billion $286,672
Apr 17, 5 PM $31.35
+0.00%
$3.13 billion $296,715
Apr 17, 4 PM $31.28
+3.98%
$3.13 billion $310,144
Apr 17, 3 PM $30.07
-5.58%
$3.01 billion $290,250
Apr 17, 2 PM $31.81
+19.94%
$3.18 billion $296,102
Apr 17, 1 PM $26.5
-20.50%
$2.65 billion $247,332
Apr 17, 12 PM $33.23
+7.62%
$3.32 billion $239,370
Apr 17, 11 AM $30.69
+24.46%
$3.07 billion $299,742
Apr 17, 10 AM $24.06
+24.19%
$2.41 billion $206,277
Apr 17, 9 AM $19.42
+0.71%
$1.94 billion $145,235
Apr 17, 8 AM $19.26
+1.08%
$1.93 billion $145,874
Apr 17, 12 AM $19.11
+1.87%
$1.91 billion $142,691
Apr 16, 11 PM $18.7
+0.51%
$1.87 billion $136,147
Apr 16, 10 PM $18.66
+0.79%
$1.87 billion $135,913
Apr 16, 9 PM $18.5
+0.45%
$1.85 billion $133,298
Apr 16, 8 PM $18.53
+0.00%
$1.85 billion $133,376
Apr 16, 7 PM $18.54
+0.00%
$1.85 billion $133,407
Apr 16, 6 PM $18.57
-3.13%
$1.86 billion $137,980
Apr 16, 5 PM $19.34
-1.26%
$1.93 billion $137,002
Apr 16, 4 PM $19.58
-4.53%
$1.96 billion $135,950
Apr 16, 3 PM $20.5
-2.64%
$2.05 billion $134,998
Apr 16, 2 PM $21.16
-21.41%
$2.12 billion $133,304
Apr 16, 1 PM $27.12
+0.24%
$2.71 billion $122,016
Apr 16, 12 PM $27.13
-38.08%
$2.71 billion $115,916
Apr 16, 11 AM $44.28
-9.23%
$4.43 billion $63,432
Apr 16, 10 AM $48.8
-9.58%
$4.88 billion $45,717
Apr 16, 9 AM $54.21
-2.01%
$5.42 billion $26,254
Apr 16, 8 AM $55.26
-0.02%
$5.53 billion $22,124
Apr 16, 7 AM $55.28
-0.37%
$5.53 billion $22,043
Apr 16, 1 AM $55.28
+0.06%
$5.53 billion $22,810
Apr 16, 12 AM $55.15
-0.13%
$5.51 billion $22,281
Apr 15, 11 PM $55.22
-0.39%
$5.52 billion $21,504
Apr 15, 10 PM $55.32
+0.00%
$5.53 billion $21,382
Apr 15, 9 PM $55.63
-0.12%
$5.56 billion $20,011