Trip Historical Data

TRIP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 58.78
-0.03%
$ 5.88 billion $ 264
Mar 13, 5 AM $ 58.89
+0.00%
$ 5.89 billion $ 29
Mar 13, 12 AM $ 58.8
+0.27%
$ 5.88 billion $ 6,695
Mar 12, 6 PM $ 58.1
+0.23%
$ 5.81 billion $ 5,418
Mar 12, 5 PM $ 57.91
+0.52%
$ 5.79 billion $ 4,795
Mar 12, 3 PM $ 57.5
-0.13%
$ 5.75 billion $ 2,914
Mar 12, 12 PM $ 57.82
-0.04%
$ 5.78 billion $ 1,485
Mar 12, 10 AM $ 57.82
+0.21%
$ 5.78 billion $ 1,246
Mar 12, 9 AM $ 57.71
+0.07%
$ 5.77 billion $ 755
Mar 12, 8 AM $ 57.66
-0.11%
$ 5.77 billion $ 190
Mar 11, 10 PM $ 57.52
-0.10%
$ 5.75 billion $ 6,285
Mar 11, 9 PM $ 57.74
-0.01%
$ 5.77 billion $ 4,392
Mar 11, 8 PM $ 57.85
+0.00%
$ 5.79 billion $ 3,741
Mar 11, 5 PM $ 57.71
+0.93%
$ 5.77 billion $ 3,389
Download