Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trip Historical Data

TRIP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $55.77
+0.66%
$5.58 billion $20,022
Apr 15, 6 PM $55.39
-0.97%
$5.54 billion $9,664
Apr 15, 4 PM $55.83
+0.00%
$5.58 billion $9,073
Apr 15, 1 PM $55.88
-0.04%
$5.59 billion $11,565
Apr 15, 12 PM $56
+0.00%
$-- $11,176
Apr 15, 9 AM $55.79
-0.37%
$5.58 billion $11,422
Apr 15, 6 AM $55.69
+0.00%
$5.57 billion $11,208
Apr 15, 5 AM $55.84
-0.14%
$5.58 billion $11,184
Apr 15, 3 AM $56.32
+0.00%
$5.63 billion $11,120
Apr 15, 2 AM $56.31
+0.06%
$5.63 billion $11,356
Apr 14, 8 PM $55.93
+0.14%
$5.59 billion $12,730
Apr 14, 6 PM $55.89
-0.44%
$5.59 billion $13,221
Apr 14, 4 PM $56.66
+0.00%
$5.67 billion $9,688
Apr 14, 3 PM $56.72
+0.01%
$5.67 billion $9,557
Apr 14, 2 PM $57.25
-0.08%
$-- $6,566
Apr 14, 11 AM $57.09
+0.00%
$5.71 billion $13,449
Apr 14, 10 AM $56.98
+0.07%
$5.7 billion $13,447
Apr 14, 9 AM $57.02
-0.20%
$5.7 billion $13,162
Apr 14, 8 AM $56.97
-0.16%
$5.7 billion $13,859
Apr 14, 2 AM $57.01
-0.11%
$5.7 billion $14,775
Apr 14, 1 AM $57.1
+0.00%
$5.71 billion $14,566
Apr 13, 11 PM $57.42
+0.08%
$5.74 billion $15,229
Apr 13, 8 PM $57.03
-0.10%
$5.7 billion $14,894
Apr 13, 7 PM $57.11
+0.33%
$5.71 billion $14,442
Apr 13, 5 PM $57.19
+0.00%
$5.72 billion $14,423
Apr 13, 4 PM $57.22
+0.03%
$5.72 billion $14,542
Apr 13, 1 PM $56.45
+0.05%
$5.64 billion $15,239
Apr 13, 12 PM $56.22
-0.07%
$5.62 billion $14,800
Apr 13, 11 AM $56.31
+0.43%
$5.63 billion $14,906
Apr 13, 9 AM $56.8
+0.00%
$5.68 billion $9,086
Apr 13, 8 AM $56.85
-0.47%
$5.68 billion $8,560
Apr 13, 7 AM $57.17
+0.00%
$5.72 billion $8,242
Apr 13, 6 AM $57.32
+0.06%
$5.73 billion $8,030
Apr 13, 5 AM $57.21
-0.04%
$5.72 billion $7,319
Apr 12, 9 PM $56.7
-0.15%
$5.67 billion $7,143
Apr 12, 6 PM $56.37
+0.08%
$5.64 billion $5,918
Apr 12, 5 PM $56.21
+0.07%
$5.62 billion $6,119
Apr 12, 4 PM $56.22
+0.37%
$5.62 billion $9,420
Apr 12, 12 PM $56.86
-0.87%
$5.69 billion $8,392
Apr 12, 11 AM $57.16
+0.22%
$5.72 billion $8,237
Apr 12, 10 AM $57.02
-0.25%
$5.7 billion $8,155
Apr 12, 2 AM $57.43
+0.00%
$5.74 billion $9,704
Apr 12, 1 AM $57.02
-0.51%
$5.7 billion $9,498
Apr 11, 5 PM $57.82
+1.40%
$5.78 billion $7,879
Apr 11, 2 PM $56.58
+0.19%
$5.66 billion $7,152
Apr 11, 11 AM $56.76
+0.00%
$5.68 billion $6,999
Apr 11, 5 AM $56.46
+0.20%
$5.65 billion $6,569
Apr 11, 4 AM $56.58
+0.00%
$5.66 billion $6,097
Apr 11, 3 AM $56.62
-0.08%
$5.66 billion $5,836
Apr 10, 7 PM $57.11
+0.00%
$-- $6,377