Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trip Historical Data

TRIP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 PM $57.07
-0.01%
$5.71 billion $6,282
Apr 10, 3 PM $57.14
+0.00%
$5.71 billion $6,856
Apr 10, 2 PM $57.3
-0.31%
$5.73 billion $6,051
Apr 10, 3 AM $57
+0.00%
$5.7 billion $4,829
Apr 10, 1 AM $57.41
+0.20%
$5.74 billion $6,497
Apr 9, 7 PM $57.74
-0.15%
$5.77 billion $5,950
Apr 9, 6 PM $57.93
-0.08%
$5.79 billion $5,594
Apr 9, 5 PM $58.04
-0.03%
$5.8 billion $5,384
Apr 9, 4 PM $57.77
-0.50%
$5.78 billion $4,919
Apr 9, 12 PM $57.99
+0.09%
$5.8 billion $4,586
Apr 9, 4 AM $57.76
+0.04%
$5.78 billion $6,271
Apr 9, 3 AM $57.7
-0.02%
$5.77 billion $5,815
Apr 9, 2 AM $57.7
+0.62%
$5.77 billion $5,384
Apr 9, 1 AM $57.14
+0.00%
$5.71 billion $3,717
Apr 8, 2 PM $57.49
-0.28%
$5.75 billion $12,523
Apr 8, 1 PM $57.65
-0.67%
$5.77 billion $12,951
Apr 8, 11 AM $57.79
+0.31%
$5.78 billion $12,884
Apr 8, 7 AM $57.7
+0.06%
$5.77 billion $13,862
Apr 8, 6 AM $57.69
-0.01%
$5.77 billion $13,541
Apr 8, 12 AM $57.69
-0.48%
$5.77 billion $24,938
Apr 7, 11 PM $58.07
-0.27%
$5.81 billion $24,022
Apr 7, 9 PM $57.3
-0.40%
$5.73 billion $27,774
Apr 7, 6 PM $56.93
-0.06%
$5.69 billion $30,697
Apr 7, 5 PM $57.08
-0.16%
$5.71 billion $31,003
Apr 7, 4 PM $57.14
-0.11%
$5.71 billion $31,297
Apr 7, 2 PM $57.19
+0.00%
$-- $34,770
Apr 7, 12 PM $56.94
-0.04%
$5.69 billion $35,072
Apr 7, 10 AM $57.76
+0.00%
$5.78 billion $42,543
Apr 7, 9 AM $57.77
+0.28%
$5.78 billion $42,710
Apr 7, 8 AM $57.61
-0.23%
$5.76 billion $41,910
Apr 7, 7 AM $57.76
+0.13%
$5.78 billion $40,891
Apr 7, 4 AM $57.75
+0.31%
$5.78 billion $47,186
Apr 7, 3 AM $57.54
+1.38%
$5.75 billion $45,826
Apr 7, 2 AM $56.72
+2.46%
$5.67 billion $43,763
Apr 7, 1 AM $55.24
+0.00%
$5.52 billion $41,551
Apr 7, 12 AM $55.38
+0.00%
$5.54 billion $41,908
Apr 6, 10 PM $56.05
-1.26%
$5.61 billion $48,378
Apr 6, 7 PM $57.01
+1.05%
$5.7 billion $63,037
Apr 6, 6 PM $56.35
-1.18%
$5.64 billion $58,978
Apr 6, 5 PM $57.05
-0.27%
$5.71 billion $57,007
Apr 6, 4 PM $57.57
+0.88%
$5.76 billion $56,287
Apr 6, 3 PM $57.02
+1.19%
$5.7 billion $54,263
Apr 6, 2 PM $56.46
-0.42%
$5.65 billion $51,101
Apr 6, 12 PM $56.49
-0.27%
$5.65 billion $52,327
Apr 6, 11 AM $56.73
-1.37%
$5.67 billion $50,182
Apr 6, 10 AM $57.61
-0.61%
$5.76 billion $47,665
Apr 6, 8 AM $57.71
+0.00%
$5.77 billion $46,367
Apr 6, 7 AM $57.66
-0.20%
$5.77 billion $46,589
Apr 6, 4 AM $57.71
+0.00%
$5.77 billion $39,799
Apr 6, 3 AM $57.73
+0.17%
$5.77 billion $39,105