Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trip Historical Data

TRIP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 AM $57.63
+2.48%
$5.76 billion $37,637
Apr 6, 12 AM $56.39
+0.22%
$5.64 billion $58,776
Apr 5, 11 PM $56.46
+0.38%
$5.65 billion $67,792
Apr 5, 10 PM $56.25
-0.08%
$5.62 billion $74,685
Apr 5, 9 PM $56.52
-0.70%
$5.65 billion $70,875
Apr 5, 8 PM $56.91
-1.20%
$5.69 billion $70,222
Apr 5, 6 PM $57.73
-0.21%
$5.77 billion $66,299
Apr 5, 3 PM $57.81
-0.05%
$5.78 billion $64,325
Apr 5, 2 PM $57.82
+0.28%
$5.78 billion $63,901
Apr 5, 10 AM $58.77
+0.17%
$5.88 billion $62,088
Apr 5, 9 AM $58.65
+0.00%
$5.87 billion $62,237
Apr 5, 8 AM $58.64
+0.20%
$5.86 billion $62,058
Apr 5, 1 AM $59.18
-0.83%
$5.92 billion $61,189
Apr 5, 12 AM $59.71
+5.59%
$5.97 billion $59,330
Apr 4, 11 PM $55.6
-3.36%
$5.56 billion $25,818
Apr 4, 10 PM $57.6
-1.47%
$5.76 billion $10,851
Apr 4, 9 PM $58.52
-0.88%
$5.85 billion $4,961
Apr 4, 7 PM $59.22
+0.01%
$5.92 billion $2,311
Apr 4, 6 PM $59.18
+0.00%
$5.92 billion $1,389
Apr 4, 10 AM $58.96
-0.26%
$5.9 billion $1,490
Apr 4, 6 AM $59.09
-0.38%
$5.91 billion $1,195
Apr 4, 12 AM $58.92
+0.00%
$5.89 billion $10,466
Apr 3, 9 PM $59.16
+0.00%
$5.92 billion $10,413
Apr 3, 6 PM $59.14
+0.02%
$5.91 billion $11,201
Apr 3, 5 PM $59.12
+0.00%
$5.91 billion $11,131
Apr 3, 4 PM $59.05
+0.01%
$5.9 billion $11,267
Apr 3, 5 AM $59.11
+0.04%
$5.91 billion $7,960
Apr 3, 4 AM $59.08
-0.03%
$5.91 billion $8,010
Apr 3, 1 AM $59.09
-0.03%
$5.91 billion $14,220
Apr 3, 12 AM $59.14
-0.05%
$5.91 billion $13,665
Apr 2, 8 PM $59.17
-0.05%
$5.92 billion $13,071
Apr 2, 6 PM $59.05
+0.00%
$5.91 billion $12,424
Apr 2, 5 PM $59.11
+0.06%
$5.91 billion $12,348
Apr 2, 1 PM $58.28
-0.19%
$5.83 billion $20,448
Apr 2, 12 PM $58.4
-0.17%
$5.84 billion $19,554
Apr 2, 11 AM $58.31
-0.04%
$5.83 billion $18,280
Apr 2, 10 AM $58.39
-0.16%
$5.84 billion $17,090
Apr 2, 9 AM $58.47
-0.12%
$5.85 billion $15,927
Apr 2, 5 AM $58.52
+0.00%
$5.85 billion $15,354
Apr 2, 4 AM $58.51
-0.16%
$5.85 billion $15,316
Apr 2, 3 AM $58.67
-0.10%
$5.87 billion $13,990
Apr 2, 2 AM $59.03
+0.15%
$5.9 billion $12,285
Apr 2, 1 AM $58.99
+0.01%
$5.9 billion $9,612
Apr 1, 11 PM $59.43
-0.03%
$5.94 billion $9,103
Apr 1, 5 PM $60.17
+0.00%
$6.02 billion $9,883
Apr 1, 4 PM $60.84
+1.84%
$6.08 billion $7,666
Apr 1, 3 PM $59.56
+0.00%
$5.96 billion $2,123
Apr 1, 2 PM $59.33
+0.05%
$5.93 billion $2,073
Apr 1, 1 PM $59.28
+0.02%
$5.93 billion $1,998
Download