Trip Historical Data

TRIP Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 21.99
+0.15%
$ 2.2 billion $ 16,188
May 30, 8 PM $ 21.97
+0.03%
$ 2.2 billion $ 16,161
May 30, 7 PM $ 21.96
+0.11%
$ 2.2 billion $ 15,975
May 30, 5 PM $ 21.96
+0.27%
$ 2.2 billion $ 14,859
May 30, 4 PM $ 21.85
+0.57%
$ 2.19 billion $ 13,132
May 30, 3 PM $ 21.86
+0.08%
$ 2.19 billion $ 9,635
May 30, 2 PM $ 21.85
+0.38%
$ 2.19 billion $ 8,458
May 30, 10 AM $ 21.69
+0.00%
$ 2.17 billion $ 6,995
May 30, 9 AM $ 21.69
+0.14%
$ 2.17 billion $ 6,843
May 30, 8 AM $ 21.65
-0.07%
$ 2.17 billion $ 6,543
May 30, 7 AM $ 21.66
+0.01%
$ 2.17 billion $ 6,299
May 30, 6 AM $ 21.63
-0.15%
$ 2.16 billion $ 5,258
May 30, 5 AM $ 21.66
+0.42%
$ 2.17 billion $ 5,005
May 30, 4 AM $ 21.58
-0.29%
$ 2.16 billion $ 4,058
May 30, 3 AM $ 21.65
+0.12%
$ 2.16 billion $ 3,517
May 30, 2 AM $ 21.62
+0.35%
$ 2.16 billion $ 3,080
May 30, 1 AM $ 21.55
+0.15%
$ 2.15 billion $ 1,981
May 30, 12 AM $ 21.52
+0.15%
$ 2.15 billion $ 1,385
May 29, 7 PM $ 21.46
-0.25%
$ 2.15 billion $ 503
May 29, 6 PM $ 21.52
-0.27%
$ 2.15 billion $ 223
May 29, 5 PM $ 21.63
+0.01%
$ 2.16 billion $ 171
May 28, 7 PM $ 21.63
+0.00%
$ 2.16 billion $ 2,000
May 28, 9 AM $ 21.27
+0.10%
$ 2.13 billion $ 2,493
May 28, 7 AM $ 21.26
+0.49%
$ 2.13 billion $ 2,120
May 28, 6 AM $ 21.15
+0.35%
$ 2.12 billion $ 1,867
May 27, 4 PM $ 22.04
-0.17%
$ 2.2 billion $ 1,324
May 27, 3 PM $ 22.07
+0.36%
$ 2.21 billion $ 1,125
May 27, 2 PM $ 21.96
+0.16%
$ 2.2 billion $ 963
May 27, 1 PM $ 21.92
-0.46%
$ 2.19 billion $ 668
May 26, 4 PM $ 22.31
-0.55%
$ 2.23 billion $ 724
May 26, 3 PM $ 22.43
-0.06%
$ 2.24 billion $ 643
May 25, 6 PM $ 22.42
+0.00%
$ 2.24 billion $ 1,973
May 25, 5 PM $ 22.51
+0.16%
$ 2.25 billion $ 1,895
May 25, 1 PM $ 22.63
-0.15%
$ 2.26 billion $ 1,426
May 25, 12 PM $ 22.64
+0.20%
$ 2.26 billion $ 1,148
May 24, 9 AM $ 22.52
+0.00%
$ 2.25 billion $ 1,018
May 23, 9 PM $ 22.61
+1.10%
$ 2.26 billion $ 1,553
May 23, 7 PM $ 22.3
-0.04%
$ 2.23 billion $ 944
May 23, 6 PM $ 22.38
+0.00%
$ 2.24 billion $ 706
May 23, 1 AM $ 22.36
+0.00%
$ -- $ 2,146
May 23, 12 AM $ 22.33
-0.40%
$ 2.23 billion $ 2,119
May 22, 11 PM $ 22.44
+0.00%
$ -- $ 2,487
May 22, 10 PM $ 22.45
-0.44%
$ 2.24 billion $ 2,487
May 22, 9 PM $ 22.54
+0.00%
$ 2.25 billion $ 2,274
May 22, 2 PM $ 22.87
+0.18%
$ 2.29 billion $ 7,847
May 22, 1 PM $ 22.9
+1.03%
$ 2.29 billion $ 7,726
May 22, 12 PM $ 22.67
-0.04%
$ 2.27 billion $ 12,207
May 22, 8 AM $ 22.75
+1.98%
$ 2.28 billion $ 12,999
May 22, 7 AM $ 22.32
+0.00%
$ 2.23 billion $ 13,211
May 22, 12 AM $ 22.31
+0.15%
$ 2.23 billion $ 12,468