Trip Historical Data

TRIP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 18.11
+0.00%
$ 1.81 billion $ 270
Jul 11, 1 PM $ 18.24
+1.15%
$ 1.82 billion $ 198
Jul 10, 1 PM $ 18.09
+0.00%
$ 1.81 billion $ 795
Jul 10, 10 AM $ 17.62
-0.40%
$ 1.76 billion $ 708
Jul 10, 9 AM $ 17.94
+0.00%
$ 1.79 billion $ 586
Jul 10, 8 AM $ 16.66
-0.43%
$ 1.67 billion $ 500
Jul 10, 7 AM $ 16.48
+1.20%
$ 1.65 billion $ 414
Jul 9, 11 PM $ 17.7
+0.92%
$ 1.77 billion $ 956
Jul 9, 9 PM $ 17.63
-0.17%
$ 1.76 billion $ 882
Jul 9, 8 PM $ 17.67
-0.37%
$ 1.77 billion $ 824
Jul 9, 7 PM $ 17.68
-0.31%
$ 1.77 billion $ 707
Jul 9, 6 AM $ 16.4
-0.08%
$ 1.64 billion $ 976
Jul 9, 5 AM $ 19.05
+0.91%
$ 1.9 billion $ 1,088
Jul 9, 4 AM $ 16.06
-0.05%
$ 1.61 billion $ 816
Jul 9, 2 AM $ 21.64
+0.31%
$ 2.16 billion $ 1,190
Jul 9, 1 AM $ 15.92
-27.43%
$ 1.59 billion $ 936
Jul 9, 12 AM $ 21.98
+18.52%
$ 2.2 billion $ 1,547
Jul 8, 11 PM $ 18.56
+0.00%
$ 1.86 billion $ 1,359
Jul 8, 2 PM $ 17.61
-0.04%
$ 1.76 billion $ 1,369
Jul 8, 1 PM $ 17.6
+0.00%
$ 1.76 billion $ 1,316
Jul 8, 8 AM $ 17.49
-0.49%
$ 1.75 billion $ 1,278
Jul 8, 7 AM $ 17.47
-0.76%
$ 1.75 billion $ 1,208
Jul 8, 6 AM $ 17.61
-0.22%
$ 1.76 billion $ 1,070
Jul 8, 5 AM $ 17.73
+0.00%
$ 1.77 billion $ 912
Jul 8, 2 AM $ 17.57
-0.55%
$ 1.76 billion $ 893
Jul 8, 1 AM $ 17.81
-1.04%
$ 1.78 billion $ 722
Jul 8, 12 AM $ 17.75
-0.10%
$ 1.77 billion $ 589
Jul 7, 11 PM $ 17.86
+0.00%
$ 1.79 billion $ 419
Jul 7, 10 PM $ 17.77
+0.00%
$ -- $ 376
Jul 7, 9 PM $ 17.79
-0.75%
$ 1.78 billion $ 334
Jul 7, 3 AM $ 17.87
+0.00%
$ 1.79 billion $ 1,099
Jul 7, 2 AM $ 17.68
-0.88%
$ 1.77 billion $ 1,238
Jul 7, 1 AM $ 18
+1.04%
$ 1.8 billion $ 1,139
Jul 6, 5 PM $ 18.19
+1.36%
$ 1.82 billion $ 906
Jul 6, 4 PM $ 17.75
-0.04%
$ 1.78 billion $ 669
Jul 6, 3 PM $ 17.78
+0.00%
$ 1.78 billion $ 491
Jul 6, 9 AM $ 17.76
-0.17%
$ 1.78 billion $ 2,488
Jul 6, 8 AM $ 17.84
+0.00%
$ 1.78 billion $ 2,511
Jul 6, 3 AM $ 17.95
+0.00%
$ 1.8 billion $ 2,384
Jul 5, 2 PM $ 18.02
+0.05%
$ 1.8 billion $ 2,825
Jul 5, 1 PM $ 18.02
+0.23%
$ 1.8 billion $ 2,436
Jul 5, 12 PM $ 17.97
+0.20%
$ 1.8 billion $ 2,106
Jul 5, 11 AM $ 17.93
-0.02%
$ 1.79 billion $ 945
Jul 5, 8 AM $ 17.99
+0.00%
$ 1.8 billion $ 659
Jul 4, 9 PM $ 17.86
+0.00%
$ 1.79 billion $ 784
Jul 4, 8 PM $ 17.84
-0.24%
$ 1.78 billion $ 712
Jul 4, 7 PM $ 17.88
+0.08%
$ 1.79 billion $ 404
Jul 3, 10 PM $ 17.8
+0.00%
$ 1.78 billion $ 53
Jul 2, 8 PM $ 17.33
+0.00%
$ 1.73 billion $ 4,479
Jul 2, 7 PM $ 17.33
-0.19%
$ 1.73 billion $ 4,435