Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trip Historical Data

TRIP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $18.58
+0.00%
$1.86 billion $1,279
Sep 13, 1 PM $18.43
+0.00%
$1.84 billion $1,239
Sep 13, 10 AM $18.48
+0.01%
$1.85 billion $1,398
Sep 13, 9 AM $18.47
-0.12%
$1.85 billion $1,455
Sep 13, 8 AM $18.51
-0.34%
$1.85 billion $1,291
Sep 13, 6 AM $18.64
-0.03%
$1.86 billion $1,067
Sep 13, 5 AM $18.64
+0.00%
$1.86 billion $669
Sep 12, 10 PM $18.64
+0.00%
$1.86 billion $1,965
Sep 12, 7 PM $18.6
-0.05%
$1.86 billion $2,118
Sep 12, 10 AM $18.94
+0.05%
$1.89 billion $3,627
Sep 12, 5 AM $18.83
+0.00%
$1.88 billion $3,364
Sep 12, 3 AM $18.9
+0.12%
$1.89 billion $3,301
Sep 12, 2 AM $18.88
+0.04%
$1.89 billion $2,566
Sep 12, 1 AM $18.87
+0.11%
$1.89 billion $2,406
Sep 11, 11 PM $18.79
+0.21%
$1.88 billion $2,157
Sep 11, 8 PM $18.79
-0.23%
$1.88 billion $1,874
Sep 11, 3 PM $19.19
+0.15%
$1.92 billion $1,912
Sep 11, 2 PM $19.28
+0.10%
$1.93 billion $1,342
Sep 11, 1 PM $19.18
+1.64%
$1.92 billion $1,081
Sep 11, 12 PM $18.8
+1.00%
$1.88 billion $1,023
Sep 11, 6 AM $18.76
+0.00%
$1.88 billion $845
Sep 10, 4 PM $18.54
-0.12%
$1.85 billion $3,335
Sep 10, 3 PM $18.57
+0.00%
$1.86 billion $3,358
Sep 10, 2 PM $18.59
+0.00%
$1.86 billion $3,500
Sep 10, 12 PM $18.48
-0.05%
$1.85 billion $3,726
Sep 10, 7 AM $18.79
+0.00%
$1.88 billion $3,582
Sep 10, 6 AM $18.78
-0.31%
$1.88 billion $3,508
Sep 10, 1 AM $18.72
-0.28%
$1.87 billion $4,380
Sep 10, 12 AM $18.8
+0.00%
$1.88 billion $4,252
Sep 9, 10 PM $18.74
-0.17%
$1.87 billion $4,166
Sep 9, 9 PM $18.77
-0.41%
$1.88 billion $2,898
Sep 9, 8 PM $18.83
+0.00%
$1.88 billion $2,178
Sep 9, 3 PM $18.91
-0.48%
$1.89 billion $2,071
Sep 9, 2 PM $19.07
+0.23%
$1.91 billion $1,822
Sep 9, 1 PM $19.07
-0.10%
$1.91 billion $1,584
Sep 9, 12 PM $19.16
-0.04%
$1.92 billion $1,645
Sep 9, 5 AM $19.17
+0.00%
$1.92 billion $2,096
Sep 9, 3 AM $18.97
-0.08%
$1.9 billion $3,967
Sep 9, 1 AM $19.02
+0.00%
$1.9 billion $3,748
Sep 8, 2 PM $18.95
+0.00%
$1.9 billion $3,854
Sep 8, 1 PM $18.81
-0.20%
$1.88 billion $3,802
Sep 8, 8 AM $19.19
+0.02%
$1.92 billion $3,497
Sep 8, 7 AM $19.16
-0.05%
$1.92 billion $2,931
Sep 8, 5 AM $19.21
+0.19%
$1.92 billion $2,168
Sep 8, 4 AM $19.19
-0.02%
$1.92 billion $787
Sep 7, 3 PM $18.95
-0.13%
$1.9 billion $226
Sep 7, 7 AM $19.13
+0.00%
$1.91 billion $2,179
Sep 6, 3 PM $19.09
+0.00%
$1.91 billion $5,688
Sep 6, 2 PM $19.13
-0.34%
$1.91 billion $5,607
Sep 6, 1 PM $19.22
-0.06%
$1.92 billion $4,712