Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trip Historical Data

TRIP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $19.22
+0.00%
$1.92 billion $5,657
Sep 6, 8 AM $19.23
+0.00%
$1.92 billion $8,459
Sep 6, 7 AM $19.22
+0.19%
$1.92 billion $9,530
Sep 6, 5 AM $19.34
+0.05%
$1.93 billion $10,627
Sep 6, 2 AM $19.28
-0.06%
$1.93 billion $10,630
Sep 6, 1 AM $19.29
-0.15%
$1.93 billion $10,344
Sep 5, 11 PM $19.24
+0.01%
$1.92 billion $10,153
Sep 5, 7 PM $19.55
-0.04%
$1.95 billion $9,980
Sep 5, 5 PM $19.6
+0.15%
$1.96 billion $9,679
Sep 5, 4 PM $19.57
+0.39%
$1.96 billion $9,260
Sep 5, 3 PM $19.5
+0.08%
$1.95 billion $8,689
Sep 5, 2 PM $19.5
+0.08%
$1.95 billion $8,371
Sep 5, 1 PM $19.46
+0.02%
$1.95 billion $8,127
Sep 5, 12 PM $19.46
+0.29%
$1.95 billion $7,926
Sep 5, 11 AM $19.41
+0.14%
$1.94 billion $7,040
Sep 5, 8 AM $19.38
+0.30%
$1.94 billion $6,746
Sep 5, 7 AM $19.35
+0.30%
$1.93 billion $4,975
Sep 5, 6 AM $19.28
+0.08%
$1.93 billion $3,134
Sep 5, 3 AM $19.26
+0.13%
$1.93 billion $2,796
Sep 5, 1 AM $19.25
+0.11%
$1.93 billion $2,537
Sep 5, 12 AM $19.25
+0.00%
$1.92 billion $2,233
Sep 4, 11 PM $19.24
+0.00%
$1.92 billion $2,142
Sep 4, 4 PM $19.25
+0.20%
$1.92 billion $2,520
Sep 4, 3 PM $19.18
+0.00%
$1.92 billion $2,320
Sep 4, 1 PM $19.15
+0.14%
$1.91 billion $3,481
Sep 4, 12 PM $19.17
-1.86%
$1.92 billion $3,320
Sep 4, 8 AM $19.33
+0.23%
$1.93 billion $4,165
Sep 4, 7 AM $19.19
-0.14%
$1.92 billion $4,583
Sep 3, 9 PM $19.48
+0.00%
$1.95 billion $5,120
Sep 3, 8 PM $19.37
+0.00%
$1.94 billion $5,110
Sep 3, 7 PM $19.39
+0.34%
$1.94 billion $5,006
Sep 3, 3 PM $19.24
+0.05%
$1.92 billion $4,638
Sep 3, 2 PM $19.17
+0.87%
$1.92 billion $3,765
Sep 3, 11 AM $18.96
+0.60%
$1.9 billion $3,224
Sep 3, 10 AM $18.86
+0.21%
$1.89 billion $2,021
Sep 3, 9 AM $18.84
-0.08%
$1.88 billion $1,479
Sep 3, 8 AM $18.85
+0.11%
$1.89 billion $1,684
Sep 3, 7 AM $18.81
-0.25%
$1.88 billion $1,512
Sep 3, 6 AM $18.84
+0.29%
$1.88 billion $1,392
Sep 3, 5 AM $18.66
-0.11%
$1.87 billion $1,082
Sep 3, 2 AM $18.78
+0.48%
$1.88 billion $1,226
Sep 3, 1 AM $18.64
+0.00%
$-- $994
Sep 3, 12 AM $18.64
+0.00%
$1.86 billion $988
Sep 2, 8 PM $18.5
+0.00%
$1.85 billion $1,378
Sep 2, 9 AM $18.57
-0.05%
$1.86 billion $1,591
Sep 2, 8 AM $18.62
-0.40%
$1.86 billion $1,252
Sep 2, 4 AM $18.73
+0.00%
$1.87 billion $925
Sep 2, 3 AM $18.77
+0.20%
$1.88 billion $864
Sep 2, 2 AM $18.7
+0.00%
$1.87 billion $730
Sep 2, 12 AM $18.69
-0.18%
$1.87 billion $672