Trip Historical Data

TRIP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 17.33
-0.19%
$ 1.73 billion $ 4,435
Jul 2, 2 PM $ 17.44
+0.06%
$ 1.74 billion $ 4,139
Jul 2, 1 PM $ 17.35
-0.10%
$ 1.74 billion $ 3,882
Jul 2, 12 PM $ 17.23
+0.00%
$ 1.72 billion $ 3,607
Jul 2, 11 AM $ 17.22
+1.46%
$ 1.72 billion $ 3,494
Jul 2, 9 AM $ 16.73
+0.41%
$ 1.67 billion $ 1,094
Jul 2, 4 AM $ 16.66
-0.05%
$ 1.67 billion $ 833
Jul 2, 3 AM $ 16.64
+0.00%
$ 1.66 billion $ 726
Jul 2, 1 AM $ 16.53
+0.00%
$ 1.65 billion $ 521
Jul 1, 11 PM $ 16.59
+0.00%
$ 1.66 billion $ 502
Jul 1, 11 AM $ 16.19
-0.08%
$ 1.62 billion $ 3
Jun 29, 11 PM $ 16.79
+0.00%
$ 1.68 billion $ 467
Jun 29, 6 PM $ 16.82
+0.00%
$ 1.68 billion $ 585
Jun 29, 4 PM $ 16.66
+0.00%
$ 1.67 billion $ 308
Jun 28, 7 PM $ 16.51
+0.00%
$ 1.65 billion $ 988
Jun 28, 5 PM $ 16.5
-0.08%
$ 1.65 billion $ 965
Jun 28, 9 AM $ 16.63
-0.30%
$ 1.66 billion $ 1,047
Jun 28, 8 AM $ 16.62
+0.08%
$ 1.66 billion $ 889
Jun 27, 10 PM $ 16.66
+0.00%
$ 1.67 billion $ 788
Jun 27, 9 PM $ 16.66
-0.11%
$ 1.67 billion $ 653
Jun 27, 7 PM $ 16.74
+0.00%
$ 1.67 billion $ 458
Jun 27, 6 PM $ 16.74
+0.03%
$ 1.67 billion $ 449
Jun 27, 2 PM $ 16.4
+0.08%
$ 1.64 billion $ 837
Jun 27, 1 PM $ 16.45
-0.04%
$ 1.64 billion $ 773
Jun 27, 11 AM $ 16.74
-0.08%
$ 1.67 billion $ 840
Jun 26, 7 PM $ 16.83
+0.00%
$ 1.68 billion $ 2,680
Jun 26, 6 PM $ 16.87
-0.01%
$ 1.69 billion $ 2,689
Jun 26, 5 PM $ 16.87
-0.09%
$ 1.69 billion $ 2,639
Jun 26, 2 PM $ 16.74
+0.00%
$ 1.67 billion $ 2,634
Jun 26, 12 PM $ 16.64
+0.00%
$ 1.66 billion $ 2,563
Jun 26, 11 AM $ 16.49
+0.00%
$ -- $ 2,620
Jun 26, 10 AM $ 16.51
-0.28%
$ 1.65 billion $ 2,562
Jun 26, 9 AM $ 16.97
+0.00%
$ 1.7 billion $ 2,189
Jun 26, 8 AM $ 16.97
+2.97%
$ 1.7 billion $ 2,145
Jun 26, 7 AM $ 14.81
-0.70%
$ 1.48 billion $ 1,653
Jun 26, 3 AM $ 14.65
+0.17%
$ 1.47 billion $ 1,259
Jun 26, 12 AM $ 13.1
-12.69%
$ 1.31 billion $ 941
Jun 25, 11 PM $ 14.92
-1.13%
$ 1.49 billion $ 737
Jun 25, 6 PM $ 15.9
-5.77%
$ 1.59 billion $ 645
Jun 25, 5 PM $ 16.88
+0.55%
$ 1.69 billion $ 549
Jun 25, 11 AM $ 17.05
-0.09%
$ 1.7 billion $ 195
Jun 23, 10 AM $ 17.37
+0.01%
$ 1.74 billion $ 1,090
Jun 23, 9 AM $ 17.36
+0.08%
$ 1.74 billion $ 932
Jun 23, 6 AM $ 17.58
-0.54%
$ 1.76 billion $ 656
Jun 23, 5 AM $ 17.69
-0.10%
$ 1.77 billion $ 481
Jun 22, 12 PM $ 18.09
+0.44%
$ 1.81 billion $ 632
Jun 22, 11 AM $ 17.99
+0.09%
$ 1.8 billion $ 519
Jun 22, 6 AM $ 17.93
-0.08%
$ 1.79 billion $ 366
Jun 21, 8 AM $ 17.91
+0.00%
$ 1.79 billion $ 105
Jun 20, 8 AM $ 17.82
+0.00%
$ 1.78 billion $ 330