Trip Historical Data

TRIP Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 23.02
-2.09%
$ 2.3 billion $ 3,386
May 12, 9 PM $ 22.85
-3.04%
$ 2.29 billion $ 3,193
May 12, 8 PM $ 23.58
+0.82%
$ 2.36 billion $ 2,794
May 12, 7 PM $ 23.35
+0.00%
$ 2.34 billion $ 2,291
May 12, 6 PM $ 23.37
+0.00%
$ 2.34 billion $ 2,229
May 12, 3 PM $ 23.64
+0.00%
$ 2.36 billion $ 2,277
May 11, 11 PM $ 23.33
+0.68%
$ 2.33 billion $ 2,053
May 11, 10 PM $ 23.2
-1.00%
$ 2.32 billion $ 1,398
May 11, 4 PM $ 22.84
-2.17%
$ 2.28 billion $ 1,996
May 11, 3 PM $ 23.35
+2.66%
$ 2.33 billion $ 1,919
May 11, 5 AM $ 23.63
+0.26%
$ 2.36 billion $ 1,702
May 10, 10 PM $ 22.25
-0.20%
$ 2.23 billion $ 1,860
May 10, 7 PM $ 22.11
+0.00%
$ 2.21 billion $ 1,702
May 10, 6 PM $ 22.3
+0.71%
$ 2.23 billion $ 1,634
May 10, 5 PM $ 22.33
+1.17%
$ 2.23 billion $ 1,424
May 10, 4 PM $ 22.35
-0.11%
$ 2.23 billion $ 1,135
May 10, 3 PM $ 22.22
+0.00%
$ 2.22 billion $ 1,034
May 10, 4 AM $ 25.46
+11.20%
$ 2.55 billion $ 701
May 10, 1 AM $ 25.23
+10.60%
$ 2.52 billion $ 434
May 9, 2 AM $ 26.71
+0.00%
$ 2.67 billion $ 2,482
May 9, 1 AM $ 26.71
-1.61%
$ 2.67 billion $ 2,433
May 9, 12 AM $ 27.15
-0.09%
$ 2.71 billion $ 2,034
May 8, 11 PM $ 25.77
-0.02%
$ 2.58 billion $ 1,659
May 8, 10 PM $ 25.98
+0.00%
$ 2.6 billion $ 1,491
May 8, 7 PM $ 25.62
+1.60%
$ 2.56 billion $ 1,958
May 8, 6 PM $ 25.24
-0.07%
$ 2.52 billion $ 1,743
May 8, 5 PM $ 25.27
+0.00%
$ 2.53 billion $ 1,754
May 8, 4 PM $ 25.71
+0.00%
$ 2.57 billion $ 1,631
May 8, 8 AM $ 25.55
+0.09%
$ 2.55 billion $ 2,011
May 8, 6 AM $ 24.73
+0.00%
$ -- $ 2,101
May 8, 2 AM $ 25.68
+0.00%
$ 2.57 billion $ 1,980
May 7, 10 PM $ 25.79
+0.00%
$ 2.58 billion $ 1,886
May 7, 9 PM $ 25.65
+0.00%
$ 2.56 billion $ 1,777
May 7, 8 PM $ 25.67
-0.67%
$ 2.57 billion $ 1,738
May 7, 6 PM $ 25.78
-0.01%
$ 2.58 billion $ 1,340
May 7, 12 PM $ 25.68
+0.00%
$ 2.57 billion $ 1,488
May 7, 9 AM $ 25.56
-1.92%
$ 2.56 billion $ 3,893
May 7, 8 AM $ 26.11
+0.00%
$ 2.61 billion $ 3,922
May 7, 7 AM $ 25.62
-2.11%
$ 2.56 billion $ 4,169
May 6, 7 PM $ 25.27
-2.89%
$ 2.53 billion $ 6,756
May 6, 2 PM $ 26.03
+0.00%
$ 2.6 billion $ 8,612
May 6, 1 PM $ 26.02
+4.13%
$ 2.6 billion $ 8,611
May 6, 12 PM $ 25
-1.43%
$ 2.5 billion $ 7,404
May 6, 11 AM $ 25.37
-0.09%
$ 2.54 billion $ 5,808
May 6, 10 AM $ 25.61
+0.00%
$ 2.56 billion $ 5,760
May 6, 9 AM $ 26.23
+0.00%
$ 2.62 billion $ 5,817
May 6, 8 AM $ 26.24
+3.70%
$ 2.62 billion $ 5,679
May 6, 7 AM $ 25.31
-0.10%
$ 2.53 billion $ 4,999
May 6, 3 AM $ 27.09
+4.14%
$ 2.71 billion $ 4,108
May 6, 2 AM $ 26.83
+0.00%
$ 2.68 billion $ 3,314