Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trip Historical Data

TRIP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $18.76
+0.04%
$1.88 billion $218
Sep 1, 4 PM $18.75
-0.01%
$1.87 billion $116
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 6 PM $0.0₁₇4
-20.00%
$-- $0
Aug 17, 5 PM $0.0₁₇5
+0.00%
$-- $0
Aug 17, 3 PM $0.0₁₆32
-3.03%
$-- $0
Aug 17, 4 AM $0.0₁₃945
+0.00%
$-- $0.0₉1
Aug 17, 2 AM $0.0₁₂959
-75.53%
$-- $0
Aug 15, 2 PM $16.66
-0.46%
$1.67 billion $657
Aug 15, 1 PM $16.79
+0.00%
$1.68 billion $426
Aug 15, 12 PM $16.97
-0.03%
$1.7 billion $298
Aug 15, 10 AM $17.17
+0.00%
$1.72 billion $252
Aug 15, 9 AM $17.1
+0.00%
$1.71 billion $215
Aug 15, 8 AM $17
+0.00%
$1.7 billion $279
Aug 15, 6 AM $16.92
-0.19%
$1.69 billion $250
Aug 15, 4 AM $16.93
+0.00%
$1.69 billion $118
Aug 14, 9 AM $16.83
+0.09%
$1.68 billion $544
Aug 14, 4 AM $16.85
+0.00%
$-- $397
Aug 14, 3 AM $17.03
+0.21%
$1.7 billion $331
Aug 14, 2 AM $17.09
+0.00%
$1.71 billion $180
Aug 13, 4 PM $16.72
+0.00%
$1.67 billion $217
Aug 13, 11 AM $17
-0.51%
$1.7 billion $978
Aug 13, 8 AM $17
+0.00%
$1.7 billion $922
Aug 13, 2 AM $17.06
-0.33%
$1.71 billion $1,122
Aug 12, 8 PM $17.03
+0.00%
$1.7 billion $2,055
Aug 12, 4 PM $17.02
+0.00%
$1.7 billion $2,486
Aug 12, 3 PM $17.02
+0.00%
$1.7 billion $2,583
Aug 12, 2 PM $17.03
-0.02%
$1.7 billion $2,411
Aug 12, 6 AM $17.06
+0.00%
$1.71 billion $4,392
Aug 12, 1 AM $17.37
-0.10%
$1.74 billion $4,344
Aug 12, 12 AM $17.25
+0.00%
$1.72 billion $4,119
Aug 11, 11 PM $17.27
+0.17%
$1.73 billion $4,066
Aug 11, 10 PM $17.39
+3.59%
$1.74 billion $3,398
Aug 11, 8 PM $17.32
+0.00%
$1.73 billion $3,330
Aug 11, 7 PM $17.16
+0.00%
$1.72 billion $3,306
Aug 11, 6 PM $17.21
-0.18%
$1.72 billion $3,265
Aug 11, 5 PM $17.12
+0.00%
$1.71 billion $3,110
Aug 11, 4 PM $17.34
+0.61%
$1.73 billion $3,055
Aug 11, 2 PM $17.3
-0.35%
$1.73 billion $3,262
Aug 11, 1 PM $17.51
+1.18%
$1.75 billion $3,042
Aug 11, 12 PM $14.64
-16.28%
$1.46 billion $2,312
Aug 11, 10 AM $17.17
+2.32%
$1.72 billion $1,476
Aug 11, 9 AM $17.34
+0.13%
$1.73 billion $1,313
Aug 11, 8 AM $17.39
+0.20%
$1.74 billion $1,247
Aug 11, 6 AM $15.99
+0.00%
$1.6 billion $569
Aug 10, 4 PM $17.42
-0.37%
$1.74 billion $607
Aug 10, 3 PM $17.39
-0.32%
$1.74 billion $225
Aug 9, 2 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0