Trip Historical Data

TRIP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 17.85
+0.18%
$ 1.78 billion $ 299
Jun 20, 6 AM $ 17.79
+0.00%
$ 1.78 billion $ 189
Jun 19, 10 AM $ 17.36
+0.00%
$ 1.74 billion $ 466
Jun 19, 7 AM $ 17.44
+0.00%
$ 1.74 billion $ 918
Jun 18, 3 PM $ 17.57
-0.16%
$ 1.76 billion $ 2,569
Jun 18, 10 AM $ 17.84
-0.26%
$ 1.78 billion $ 4,142
Jun 18, 7 AM $ 17.84
+0.64%
$ 1.78 billion $ 4,076
Jun 18, 6 AM $ 17.75
+0.00%
$ 1.77 billion $ 3,685
Jun 18, 5 AM $ 17.72
-0.38%
$ 1.77 billion $ 3,581
Jun 18, 4 AM $ 17.83
+0.05%
$ 1.78 billion $ 3,301
Jun 17, 9 PM $ 18.04
+0.00%
$ 1.8 billion $ 3,250
Jun 17, 7 PM $ 18.2
+0.00%
$ 1.82 billion $ 3,136
Jun 17, 4 PM $ 18.28
+0.98%
$ 1.83 billion $ 2,465
Jun 17, 3 PM $ 18.08
+0.40%
$ 1.81 billion $ 2,061
Jun 17, 2 PM $ 18
-0.11%
$ 1.8 billion $ 1,774
Jun 17, 1 PM $ 18.19
+0.31%
$ 1.82 billion $ 2,365
Jun 17, 12 PM $ 18.17
-0.19%
$ 1.82 billion $ 2,293
Jun 17, 11 AM $ 18.19
+0.38%
$ 1.82 billion $ 1,898
Jun 17, 10 AM $ 18.18
+0.00%
$ 1.82 billion $ 1,527
Jun 17, 7 AM $ 18.74
+0.00%
$ 1.87 billion $ 1,819
Jun 16, 1 PM $ 18.29
-0.33%
$ 1.83 billion $ 2,922
Jun 16, 12 PM $ 18.48
+0.39%
$ 1.85 billion $ 2,476
Jun 16, 10 AM $ 18.42
-0.22%
$ 1.84 billion $ 2,172
Jun 16, 9 AM $ 18.46
+0.00%
$ 1.85 billion $ 2,389
Jun 16, 8 AM $ 18.46
+0.00%
$ 1.85 billion $ 2,511
Jun 16, 2 AM $ 18.35
-0.15%
$ 1.84 billion $ 2,382
Jun 16, 1 AM $ 18.4
-0.01%
$ 1.84 billion $ 2,237
Jun 15, 9 PM $ 18.43
-0.07%
$ 1.84 billion $ 2,097
Jun 15, 6 PM $ 18.54
-0.06%
$ 1.85 billion $ 1,877
Jun 15, 4 PM $ 18.62
-0.20%
$ 1.86 billion $ 1,587
Jun 15, 3 PM $ 18.66
+1.03%
$ 1.87 billion $ 1,452
Jun 15, 2 PM $ 18.57
+0.00%
$ 1.86 billion $ 775
Jun 15, 1 PM $ 18.65
+0.00%
$ 1.87 billion $ 806
Jun 15, 10 AM $ 18.13
+0.45%
$ 1.81 billion $ 882
Jun 15, 9 AM $ 18.03
-0.30%
$ 1.8 billion $ 472
Jun 14, 1 PM $ 17.95
+0.00%
$ 1.79 billion $ 697
Jun 14, 12 PM $ 17.96
-0.11%
$ 1.8 billion $ 666
Jun 14, 8 AM $ 17.9
+0.00%
$ 1.79 billion $ 555
Jun 13, 5 AM $ 17.73
+0.23%
$ 1.77 billion $ 752
Jun 12, 1 PM $ 17.91
-0.25%
$ 1.79 billion $ 800
Jun 12, 9 AM $ 17.92
+0.00%
$ 1.79 billion $ 395
Jun 12, 8 AM $ 17.92
+0.00%
$ 1.79 billion $ 330
Jun 10, 9 PM $ 17.43
+0.00%
$ 1.74 billion $ 276
Jun 10, 10 AM $ 17.35
+0.00%
$ 1.74 billion $ 503
Jun 9, 8 PM $ 17.74
+0.15%
$ 1.77 billion $ 536
Jun 9, 7 PM $ 17.69
+0.14%
$ 1.77 billion $ 377
Jun 9, 12 AM $ 17.7
+0.04%
$ 1.77 billion $ 3,466
Jun 8, 7 PM $ 18.07
+0.00%
$ 1.81 billion $ 3,900
Jun 8, 6 PM $ 18.05
+0.05%
$ 1.8 billion $ 4,023
Jun 8, 5 PM $ 18.04
-0.39%
$ 1.8 billion $ 3,630