Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trip Historical Data

TRIP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $159.94
+12.59%
$15.96 billion $82,670
Aug 2, 2025 $122.38
+547.75%
$13.87 billion $331,426
Aug 1, 2025 $24.85
+82.16%
$1.76 billion $206,419
Jul 31, 2025 $13.69
-8.69%
$1.37 billion $12,724
Jul 30, 2025 $14.59
+3.49%
$1.46 billion $9,316
Jul 29, 2025 $14.11
+1.25%
$1.41 billion $57,092
Jul 28, 2025 $14.02
+0.65%
$1.4 billion $19,315
Jul 27, 2025 $13.88
-1.54%
$1.39 billion $14,004
Jul 26, 2025 $13.97
+2.10%
$1.4 billion $3,104
Jul 25, 2025 $13.68
+0.52%
$1.37 billion $2,342
Jul 24, 2025 $13.61
+0.61%
$1.36 billion $53,176
Jul 23, 2025 $13.5
-0.08%
$1.35 billion $25,774
Jul 22, 2025 $13.56
+4.10%
$1.36 billion $6,106
Jul 21, 2025 $13.01
+0.26%
$1.3 billion $3,376
Jul 20, 2025 $12.96
+1.91%
$1.3 billion $2,774
Jul 19, 2025 $12.73
-0.02%
$1.27 billion $3,127
Jul 17, 2025 $12.33
+1.71%
$-- $14,378
Jul 11, 2025 $11.22
+4.95%
$1.12 billion $6,294
Jul 10, 2025 $10.66
+1.19%
$1.07 billion $3,216
Jul 9, 2025 $10.53
+3.74%
$1.05 billion $5,094
Jul 8, 2025 $10.15
+0.22%
$1.01 billion $1,726
Jul 7, 2025 $10.06
-3.96%
$1.01 billion $845
Jul 6, 2025 $10.18
-0.67%
$1.02 billion $332
Jul 5, 2025 $10.25
+3.38%
$1.03 billion $1,084
Jul 4, 2025 $10.08
-1.37%
$1.01 billion $433
Jul 3, 2025 $10.22
+0.14%
$1.02 billion $601
Jul 2, 2025 $10.21
+1.87%
$1.02 billion $1,295
Jul 1, 2025 $10.06
-1.68%
$1 billion $24,422
Jun 30, 2025 $10.24
-1.39%
$1.02 billion $12,653
Jun 29, 2025 $10.4
-1.54%
$1.04 billion $13,646
Jun 28, 2025 $10.62
+6.83%
$1.06 billion $7,229
Jun 27, 2025 $9.93
-1.56%
$993.35 million $12,656
Jun 26, 2025 $10.08
-2.10%
$1.01 billion $122
Jun 25, 2025 $10.3
+1.23%
$1.03 billion $5,878
Jun 24, 2025 $10.17
+1.73%
$1.02 billion $11,862
Jun 23, 2025 $9.98
+5.39%
$998.16 million $1,876
Jun 22, 2025 $9.46
+3.61%
$946.08 million $5,412
Jun 21, 2025 $9.15
-1.50%
$915.46 million $1,015
Jun 20, 2025 $9.3
+1.38%
$930.05 million $12,139
Jun 19, 2025 $9.16
+1.60%
$916.33 million $3,805
Jun 18, 2025 $9.03
-2.26%
$903.02 million $888
Jun 17, 2025 $9.24
+0.61%
$924.26 million $2,261
Jun 16, 2025 $9.18
+3.98%
$918.24 million $19,199
Jun 15, 2025 $8.84
-0.20%
$883.83 million $15,439
Jun 14, 2025 $8.86
-0.18%
$885.76 million $10,230
Jun 13, 2025 $8.86
+2.39%
$885.59 million $11,209
Jun 12, 2025 $8.65
-0.86%
$865.34 million $1,447
Jun 11, 2025 $8.58
-1.60%
$-- $1,590
Jun 10, 2025 $8.72
+2.54%
$871.98 million $1,434
Jun 9, 2025 $8.48
+4.40%
$848.26 million $2,876