Trip Historical Data

TRIP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 18.04
-0.39%
$ 1.8 billion $ 3,630
Jun 8, 4 PM $ 18.09
+0.00%
$ 1.81 billion $ 3,678
Jun 8, 12 PM $ 18.06
-0.08%
$ 1.81 billion $ 3,288
Jun 8, 11 AM $ 18.1
-0.10%
$ 1.81 billion $ 3,113
Jun 8, 9 AM $ 17.95
-0.53%
$ 1.8 billion $ 3,294
Jun 8, 8 AM $ 18.13
+0.00%
$ 1.81 billion $ 2,806
Jun 8, 7 AM $ 18.05
+0.18%
$ 1.81 billion $ 2,787
Jun 8, 6 AM $ 17.96
+0.60%
$ 1.8 billion $ 2,387
Jun 8, 5 AM $ 17.86
-0.45%
$ 1.79 billion $ 2,206
Jun 7, 10 PM $ 17.99
+0.01%
$ 1.8 billion $ 1,756
Jun 7, 5 PM $ 18.09
+0.12%
$ 1.81 billion $ 1,212
Jun 7, 11 AM $ 18.01
-0.03%
$ 1.8 billion $ 882
Jun 7, 9 AM $ 18.08
-0.50%
$ 1.81 billion $ 574
Jun 7, 8 AM $ 18.14
+1.15%
$ 1.81 billion $ 492
Jun 6, 12 PM $ 17.52
+0.00%
$ 1.75 billion $ 4,989
Jun 6, 7 AM $ 17.57
+0.00%
$ 1.76 billion $ 5,881
Jun 6, 6 AM $ 17.56
-0.25%
$ 1.76 billion $ 6,395
Jun 6, 5 AM $ 17.56
-0.03%
$ 1.76 billion $ 6,698
Jun 6, 2 AM $ 17.68
-0.26%
$ 1.77 billion $ 7,288
Jun 6, 1 AM $ 17.75
+0.19%
$ 1.78 billion $ 7,178
Jun 5, 9 PM $ 17.75
+0.07%
$ 1.77 billion $ 6,813
Jun 5, 7 PM $ 17.4
+0.00%
$ 1.74 billion $ 6,552
Jun 5, 4 PM $ 17.56
+0.40%
$ 1.76 billion $ 6,397
Jun 5, 2 PM $ 17.79
+0.13%
$ 1.78 billion $ 6,105
Jun 5, 1 PM $ 18.12
+0.12%
$ 1.81 billion $ 5,643
Jun 5, 11 AM $ 18.18
+0.00%
$ 1.82 billion $ 5,971
Jun 5, 10 AM $ 18.27
+0.00%
$ 1.83 billion $ 5,973
Jun 5, 9 AM $ 18.18
+0.00%
$ 1.82 billion $ 6,143
Jun 5, 7 AM $ 18.16
+0.24%
$ 1.82 billion $ 5,763
Jun 5, 6 AM $ 17.94
-0.80%
$ 1.79 billion $ 5,141
Jun 5, 5 AM $ 18.12
-1.15%
$ 1.81 billion $ 4,528
Jun 4, 6 PM $ 18.66
+0.72%
$ 1.87 billion $ 6,549
Jun 4, 4 PM $ 18.54
-0.65%
$ 1.85 billion $ 6,206
Jun 4, 3 PM $ 18.68
+0.12%
$ 1.87 billion $ 6,320
Jun 4, 2 PM $ 18.67
-0.29%
$ 1.87 billion $ 6,207
Jun 4, 11 AM $ 18.51
+0.18%
$ 1.85 billion $ 5,579
Jun 4, 10 AM $ 18.59
-0.35%
$ 1.86 billion $ 5,324
Jun 4, 9 AM $ 18.62
-0.12%
$ 1.86 billion $ 4,955
Jun 4, 8 AM $ 18.73
-0.20%
$ 1.87 billion $ 4,665
Jun 4, 5 AM $ 18.88
-0.71%
$ 1.89 billion $ 4,408
Jun 4, 2 AM $ 18.43
+0.00%
$ 1.84 billion $ 4,485
Jun 3, 11 PM $ 19.42
+0.00%
$ 1.94 billion $ 4,778
Jun 3, 10 PM $ 19.43
-0.62%
$ 1.94 billion $ 5,489
Jun 3, 4 PM $ 19.35
-2.41%
$ 1.93 billion $ 4,772
Jun 3, 3 PM $ 19.91
+0.37%
$ 1.99 billion $ 4,380
Jun 3, 1 PM $ 19.63
-0.35%
$ 1.96 billion $ 5,224
Jun 3, 12 PM $ 19.69
+0.02%
$ 1.97 billion $ 4,954
Jun 3, 5 AM $ 19.6
+0.00%
$ 1.96 billion $ 4,378
Jun 3, 4 AM $ 19.62
+0.71%
$ 1.96 billion $ 4,178
Jun 3, 3 AM $ 19.53
-1.13%
$ 1.95 billion $ 3,433