Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trip Historical Data

TRIP Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0.0₁₆1
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0.0₁₆1
Aug 7, 7 AM $0
--%
$-- $0.0₁₆1
Aug 7, 6 AM $0
--%
$-- $0.0₁₆1
Aug 7, 5 AM $0
--%
$-- $0.0₁₆1
Aug 7, 4 AM $0
--%
$-- $0.0₁₆1
Aug 7, 12 AM $0
--%
$-- $0.0₁₆1
Aug 6, 7 PM $0.0₁₇1
+0.00%
$-- $0
Aug 6, 3 PM $0.0₁₇1
+0.00%
$-- $0.0₁₅1
Aug 6, 2 PM $0.0₁₇1
+0.00%
$-- $0
Aug 6, 11 AM $0.0₁₇1
+0.00%
$-- $0.0₁₅1
Aug 5, 11 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 10 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 9 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 8 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 6 PM $0.0₁₇3
+0.00%
$-- $0
Aug 5, 5 PM $0.0₁₇3
+0.00%
$-- $0
Aug 5, 2 PM $0.0₁₇3
+0.00%
$-- $0
Aug 5, 1 AM $0.0₁₆1
-9.09%
$-- $0.0₁₄1
Aug 5, 12 AM $0.0₁₆13
+0.00%
$-- $0
Aug 3, 12 PM $0.0₁₅327
+0.00%
$-- $0
Aug 3, 10 AM $0.0₁₅441
+0.00%
$-- $0
Aug 3, 9 AM $0.0₁₅647
-2.41%
$-- $0
Aug 3, 8 AM $0.0₁₅617
-1.75%
$-- $0
Aug 2, 6 PM $0.0₁₄759
-1.99%
$-- $0
Aug 2, 4 PM $0.0₁₃11
-4.04%
$-- $0
Aug 2, 3 PM $0.0₁₃145
-17.16%
$-- $0.0₁₁1
Aug 2, 2 PM $0.0₁₃182
-0.33%
$-- $0.0₁₁1
Aug 2, 1 AM $0.0₁₂172
+5.01%
$-- $0
Aug 2, 12 AM $0.0₁₂169
+1.13%
$-- $0
Aug 1, 3 PM $0.0₁₂601
-32.19%
$-- $0.0₉1
Aug 1, 1 PM $0.0₁₁11
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₁112
-36.97%
$-- $0
Aug 1, 11 AM $0.0₁₁204
-3.47%
$-- $0
Aug 1, 10 AM $0.0₁₁23
-22.27%
$-- $0
Aug 1, 9 AM $0.0₁₁307
-5.97%
$-- $0
Aug 1, 6 AM $0.0₁₁65
-12.23%
$-- $0.0₈1
Aug 1, 4 AM $0.0₁₁907
+0.00%
$-- $0
Aug 1, 1 AM $0.0₁₀135
+0.00%
$-- $0
Jul 31, 2 PM $0.0₈389
-46.24%
$-- $0.0₅1
Jul 31, 1 PM $0.0₇403
-4.89%
$4 $0
Jul 31, 12 PM $0.0₇297
+0.00%
$3 $0
Jul 31, 8 AM $0.0₆762
-7.76%
$76 $0
Jul 31, 7 AM $0.0₆953
-3.67%
$95 $0
Jul 31, 6 AM $0.0₅1
+1.75%
$100 $0
Jul 30, 6 PM $0.0₅322
-4.67%
$322 $0.001