Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trip Historical Data

TRIP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $8.14
-2.96%
$814.49 million $1,988
Jun 7, 2025 $8.41
+2.32%
$841.12 million $3,476
Jun 6, 2025 $8.23
+4.10%
$823.01 million $2,636
Jun 5, 2025 $7.91
-1.99%
$790.72 million $5,888
Jun 4, 2025 $8.07
+0.77%
$807.12 million $1,622
Jun 3, 2025 $8.01
-3.05%
$801.09 million $2,701
Jun 2, 2025 $8.26
+1.29%
$826.46 million $2,302
Jun 1, 2025 $8.15
+1.28%
$815.13 million $1,688
May 31, 2025 $8.05
+2.65%
$804.56 million $16,533
May 30, 2025 $7.84
-2.44%
$784.07 million $1,468
May 29, 2025 $8.07
-1.70%
$807.4 million $844
May 28, 2025 $8.21
+1.46%
$820.97 million $3,552
May 27, 2025 $8.09
+0.57%
$808.63 million $3,173
May 26, 2025 $8.04
+1.75%
$803.83 million $2,770
May 25, 2025 $7.87
+2.19%
$787.46 million $959
May 24, 2025 $7.71
+2.91%
$771.44 million $766
May 23, 2025 $7.51
-3.19%
$750.64 million $5,574
May 22, 2025 $7.75
+1.63%
$775.31 million $3,651
May 21, 2025 $7.64
+2.97%
$763.65 million $4,051
May 20, 2025 $7.42
+1.83%
$741.78 million $14,779
May 19, 2025 $7.3
-3.02%
$729.6 million $5,364
May 18, 2025 $7.49
+4.38%
$748.74 million $497
May 17, 2025 $7.16
+1.26%
$716.24 million $5,766
May 16, 2025 $7.06
-1.86%
$706.25 million $1,860
May 15, 2025 $7.18
-1.28%
$717.77 million $5,044
May 14, 2025 $7.26
-1.26%
$726.48 million $5,438
May 13, 2025 $7.39
+2.75%
$739.33 million $20,107
May 12, 2025 $7.25
-0.88%
$724.52 million $7,942
Apr 7, 2025 $6.22
+0.82%
$-- $121,577
Mar 31, 2025 $6.16
+2.51%
$-- $116,358
Mar 24, 2025 $6.15
+0.54%
$-- $22,570
Mar 17, 2025 $6.23
+2.38%
$-- $14,672
Mar 10, 2025 $5.7
-2.50%
$-- $84,398
Mar 3, 2025 $5.41
+4.03%
$-- $46,649
Download