Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trip Historical Data

TRIP Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $0.0₅337
+2.43%
$337 $0.001
Jul 30, 4 PM $0.0₅368
-14.57%
$368 $0.001
Jul 30, 11 AM $0.0₅64
-1.30%
$640 $0
Jul 30, 10 AM $0.0₅69
-9.58%
$690 $0
Jul 30, 9 AM $0.0₅838
-14.51%
$838 $0
Jul 30, 8 AM $0.0000108
-10.53%
$1,075 $0
Jul 30, 7 AM $0.0000165
-15.89%
$1,646 $0
Jul 30, 6 AM $0.0000185
-24.39%
$1,855 $0
Jul 30, 2 AM $0.000164
-2.16%
$16,369 $0
Jul 30, 1 AM $0.000175
-43.73%
$17,486 $0
Jul 30, 12 AM $0.000338
+0.00%
$33,828 $0
Jul 29, 1 PM $0.00203
+0.00%
$203,146 $0.1
Jul 29, 7 AM $0.00447
+0.00%
$446,643 $0
Jul 28, 3 PM $0.0193
-4.47%
$1.93 million $2
Jul 28, 1 PM $0.0221
-21.75%
$2.21 million $2
Jul 28, 11 AM $0.0549
+0.00%
$5.49 million $4
Jul 28, 9 AM $0.0715
+0.00%
$7.15 million $4
Jul 28, 3 AM $1.55
+0.00%
$155.34 million $55
Jul 28, 1 AM $1.09
-4.30%
$108.73 million $54
Jul 28, 12 AM $1.21
-15.28%
$121.08 million $41
Jul 27, 11 PM $1.69
-7.38%
$169.45 million $35
Jul 27, 10 PM $1.8
+0.00%
$179.75 million $28
Jul 27, 6 PM $2.57
-3.80%
$256.95 million $19
Jul 26, 1 PM $9.86
+0.00%
$986.31 million $298
Jul 26, 7 AM $10.72
+0.00%
$1.07 billion $316
Jul 26, 6 AM $10.98
-18.02%
$1.1 billion $289
Jul 26, 5 AM $13.43
+3.94%
$1.34 billion $234
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 12 AM $0.0₆521
+12.93%
$52 $0
Jul 23, 7 PM $0.000265
+0.00%
$26,471 $0.1
Jul 23, 6 PM $0.00222
+38.92%
$222,363 $0
Jul 23, 1 PM $6.49
-63.86%
$649.23 million $143
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 3 AM $0.0₁₇2
+0.00%
$-- $0
Jul 22, 6 AM $0.0₁₆45
+0.00%
$-- $0
Jul 22, 5 AM $0.0₁₆51
-17.74%
$-- $0
Jul 21, 2 PM $0.0₁₅144
-13.77%
$-- $0
Jul 21, 1 PM $0.0₁₅163
-5.23%
$-- $0.0₁₃1
Jul 21, 12 PM $0.0₁₅192
-1.54%
$-- $0
Jul 21, 11 AM $0.0₁₅194
+0.00%
$-- $0
Jul 21, 4 AM $0.0₁₅557
+0.00%
$-- $0.0₁₃1
Jul 20, 3 PM $0.0₁₅675
+0.00%
$-- $0
Jul 20, 2 PM $0.0₁₅691
+2.83%
$-- $0
Jul 19, 11 PM $0.0₁₄168
+0.00%
$-- $0