Trip Historical Data

TRIP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 30.35
+0.00%
$ 3.03 billion $ 2,608
Apr 24, 9 AM $ 30.3
-0.25%
$ 3.03 billion $ 1,774
Apr 24, 8 AM $ 30.39
+0.02%
$ 3.04 billion $ 1,659
Apr 24, 1 AM $ 30.64
+0.38%
$ 3.06 billion $ 9,885
Apr 23, 10 PM $ 30.57
-0.04%
$ 3.06 billion $ 9,910
Apr 23, 9 PM $ 30.74
+0.44%
$ 3.07 billion $ 9,854
Apr 23, 5 PM $ 30.6
-0.58%
$ 3.06 billion $ 9,429
Apr 23, 6 AM $ 30.79
-0.07%
$ 3.08 billion $ 12,562
Apr 23, 4 AM $ 30.61
-0.37%
$ 3.06 billion $ 12,237
Apr 23, 3 AM $ 30.67
+1.16%
$ 3.07 billion $ 6,038
Apr 22, 11 PM $ 30.46
+0.00%
$ 3.05 billion $ 5,026
Apr 22, 2 PM $ 31.05
+1.17%
$ 3.1 billion $ 19,067
Apr 22, 1 PM $ 30.65
+0.00%
$ 3.06 billion $ 18,343
Apr 22, 11 AM $ 30.62
+0.31%
$ 3.06 billion $ 18,746
Apr 22, 10 AM $ 30.54
-0.01%
$ 3.05 billion $ 18,345
Apr 22, 3 AM $ 30.36
+0.65%
$ 3.04 billion $ 19,796
Apr 22, 2 AM $ 30.16
+0.63%
$ 3.02 billion $ 19,415
Apr 21, 11 PM $ 29.89
+0.42%
$ 2.99 billion $ 18,955
Apr 21, 8 PM $ 29.74
+0.33%
$ 2.97 billion $ 18,336
Apr 21, 7 PM $ 29.63
-0.91%
$ 2.96 billion $ 17,803
Apr 21, 6 PM $ 29.89
+1.75%
$ 2.99 billion $ 14,656
Apr 21, 5 PM $ 29.36
+0.17%
$ 2.94 billion $ 19,908
Apr 21, 4 PM $ 29.51
+0.00%
$ 2.95 billion $ 23,271
Apr 21, 3 PM $ 29.48
-0.17%
$ 2.95 billion $ 23,634
Apr 21, 11 AM $ 29.59
+0.06%
$ 2.96 billion $ 25,635
Apr 21, 8 AM $ 29.44
-0.49%
$ 2.94 billion $ 25,355
Apr 21, 5 AM $ 29.8
-0.16%
$ 2.98 billion $ 23,176
Apr 21, 3 AM $ 29.81
-0.03%
$ 2.98 billion $ 22,535
Apr 20, 6 PM $ 29.89
+4.28%
$ 2.99 billion $ 28,531
Apr 20, 5 PM $ 28.41
+0.95%
$ 2.84 billion $ 11,659
Apr 20, 4 PM $ 28.27
+0.19%
$ 2.83 billion $ 11,037
Apr 20, 3 PM $ 28.22
+0.00%
$ 2.82 billion $ 10,663
Apr 20, 2 PM $ 28.28
-0.21%
$ 2.83 billion $ 10,508
Apr 20, 1 PM $ 28.3
-1.21%
$ 2.83 billion $ 10,264
Apr 20, 11 AM $ 28.73
+0.00%
$ 2.87 billion $ 2,339
Apr 20, 10 AM $ 28.79
-0.12%
$ 2.88 billion $ 2,269
Apr 20, 9 AM $ 28.67
+0.00%
$ 2.87 billion $ 1,985
Apr 20, 8 AM $ 28.67
+0.00%
$ 2.87 billion $ 2,960
Apr 20, 7 AM $ 28.78
+0.48%
$ 2.88 billion $ 2,898
Apr 20, 6 AM $ 28.54
+0.32%
$ 2.85 billion $ 2,814
Apr 20, 12 AM $ 28.34
+0.00%
$ 2.83 billion $ 2,617
Apr 19, 11 PM $ 28.42
+0.00%
$ 2.84 billion $ 2,134
Apr 19, 10 PM $ 28.74
+0.00%
$ 2.87 billion $ 19,878
Apr 19, 8 PM $ 28.7
-0.10%
$ 2.87 billion $ 20,496
Apr 19, 3 AM $ 28.83
+0.13%
$ 2.88 billion $ 27,862
Apr 18, 11 PM $ 29.14
-0.23%
$ 2.91 billion $ 32,014
Apr 18, 10 PM $ 29.23
-8.46%
$ 2.92 billion $ 36,311
Apr 18, 7 PM $ 32.17
-0.15%
$ 3.22 billion $ 20,927
Apr 18, 11 AM $ 32.36
-0.07%
$ 3.24 billion $ 205,724
Apr 18, 10 AM $ 32.41
+0.00%
$ 3.24 billion $ 261,078