Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trip Historical Data

TRIP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 PM $0.0₁₄164
-0.49%
$-- $0.0₁₄1
Jul 17, 3 PM $17.58
-0.59%
$1.76 billion $1,361
Jul 17, 1 PM $6.15
+32.19%
$614.58 million $103
Jul 17, 12 PM $4.73
-57.42%
$472.52 million $142
Jul 17, 11 AM $16.16
-5.35%
$1.62 billion $258
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0.0₁₆1
Jul 16, 12 PM $0.000732
+10.42%
$73,175 $0
Jul 16, 8 AM $0.277
+0.00%
$27.7 million $14
Jul 16, 5 AM $18.11
+0.00%
$1.81 billion $885
Jul 15, 3 PM $18.01
+0.00%
$1.8 billion $1,277
Jul 15, 2 PM $17.97
+0.44%
$1.8 billion $1,240
Jul 15, 1 PM $17.85
+0.00%
$1.79 billion $936
Jul 15, 12 PM $17.91
+0.00%
$1.79 billion $850
Jul 15, 9 AM $17.76
+0.40%
$1.78 billion $728
Jul 15, 8 AM $17.77
-0.15%
$1.78 billion $630
Jul 15, 6 AM $17.9
+0.00%
$1.79 billion $471
Jul 15, 4 AM $17.24
+0.00%
$1.72 billion $359
Jul 14, 10 PM $17.73
+0.31%
$1.77 billion $250
Jul 13, 9 PM $17.41
+0.00%
$1.74 billion $446
Jul 13, 5 PM $17.69
+0.00%
$1.77 billion $430
Jul 13, 2 PM $17.48
+0.00%
$1.75 billion $395
Jul 13, 1 PM $17.47
-0.07%
$1.75 billion $347
Jul 13, 12 AM $17.76
+1.15%
$1.78 billion $885
Jul 12, 12 PM $24.81
-1.06%
$2.48 billion $1,825
Jul 12, 11 AM $25.02
+0.00%
$2.5 billion $708
Jul 12, 1 AM $17.81
+1.32%
$1.78 billion $642
Jul 11, 10 PM $17.72
-1.55%
$1.77 billion $538
Jul 11, 5 PM $18.02
+0.00%
$1.8 billion $281
Jul 11, 2 PM $18.11
+0.00%
$1.81 billion $270
Jul 11, 1 PM $18.24
+1.15%
$1.82 billion $198
Jul 10, 1 PM $18.09
+0.00%
$1.81 billion $795
Jul 10, 10 AM $17.62
-0.40%
$1.76 billion $708
Jul 10, 9 AM $17.94
+0.00%
$1.79 billion $586
Jul 10, 8 AM $16.66
-0.43%
$1.67 billion $500
Jul 10, 7 AM $16.48
+1.20%
$1.65 billion $414
Jul 9, 11 PM $17.7
+0.92%
$1.77 billion $956
Jul 9, 9 PM $17.63
-0.17%
$1.76 billion $882
Jul 9, 8 PM $17.67
-0.37%
$1.77 billion $824
Jul 9, 7 PM $17.68
-0.31%
$1.77 billion $707
Jul 9, 6 AM $16.4
-0.08%
$1.64 billion $976
Jul 9, 5 AM $19.05
+0.91%
$1.9 billion $1,088
Jul 9, 4 AM $16.06
-0.05%
$1.61 billion $816
Jul 9, 2 AM $21.64
+0.31%
$2.16 billion $1,190
Jul 9, 1 AM $15.92
-27.43%
$1.59 billion $936
Jul 9, 12 AM $21.98
+18.52%
$2.2 billion $1,547
Jul 8, 11 PM $18.56
+0.00%
$1.86 billion $1,359
Jul 8, 2 PM $17.61
-0.04%
$1.76 billion $1,369
Jul 8, 1 PM $17.6
+0.00%
$1.76 billion $1,316
Jul 8, 8 AM $17.49
-0.49%
$1.75 billion $1,278