Trip Historical Data

TRIP Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 26.11
+0.00%
$ 2.61 billion $ 10,368
May 18, 4 PM $ 24.77
+0.00%
$ 2.48 billion $ 8,134
May 18, 12 PM $ 26.43
+0.00%
$ 2.64 billion $ 7,972
May 18, 8 AM $ 26.32
+0.10%
$ 2.63 billion $ 7,864
May 18, 6 AM $ 26.4
+0.52%
$ 2.64 billion $ 7,592
May 18, 5 AM $ 26.24
-0.07%
$ 2.62 billion $ 7,105
May 17, 10 PM $ 28.01
-0.90%
$ 2.8 billion $ 1,777
May 17, 9 PM $ 28.14
+1.99%
$ 2.81 billion $ 1,548
May 17, 8 PM $ 28.1
+0.00%
$ 2.81 billion $ 1,512
May 17, 4 PM $ 28.33
+0.00%
$ 2.83 billion $ 380
May 16, 5 AM $ 26.48
+0.00%
$ 2.65 billion $ 3,695
May 16, 4 AM $ 26.38
-0.77%
$ 2.64 billion $ 3,467
May 16, 3 AM $ 26.17
+0.00%
$ 2.62 billion $ 1,239
May 15, 10 AM $ 27.26
+0.23%
$ 2.73 billion $ 1,955
May 15, 8 AM $ 27.27
+0.00%
$ 2.73 billion $ 1,632
May 15, 7 AM $ 27.7
+0.35%
$ 2.77 billion $ 1,500
May 14, 6 PM $ 27.42
+0.19%
$ 2.74 billion $ 1,277
May 14, 5 PM $ 27.94
+0.00%
$ 2.79 billion $ 1,061
May 14, 4 PM $ 27.3
-2.10%
$ 2.73 billion $ 1,309
May 14, 3 PM $ 27.12
+0.00%
$ 2.71 billion $ 1,380
May 14, 12 PM $ 27.31
+0.00%
$ 2.73 billion $ 1,236
May 14, 12 AM $ 22.41
-2.60%
$ 2.24 billion $ 2,995
May 13, 6 PM $ 22.49
+0.00%
$ 2.25 billion $ 4,066
May 13, 5 PM $ 22.48
+0.00%
$ 2.25 billion $ 4,193
May 13, 4 PM $ 23.25
+3.07%
$ 2.33 billion $ 3,843
May 13, 9 AM $ 23.23
+1.52%
$ 2.32 billion $ 4,442
May 13, 3 AM $ 21.44
-0.23%
$ 2.14 billion $ 3,931
May 13, 2 AM $ 21.53
-8.52%
$ 2.15 billion $ 3,568
May 13, 1 AM $ 23.46
+2.19%
$ 2.35 billion $ 3,656
May 12, 10 PM $ 23.02
-2.09%
$ 2.3 billion $ 3,386
May 12, 9 PM $ 22.85
-3.04%
$ 2.29 billion $ 3,193
May 12, 8 PM $ 23.58
+0.82%
$ 2.36 billion $ 2,794
May 12, 7 PM $ 23.35
+0.00%
$ 2.34 billion $ 2,291
May 12, 6 PM $ 23.37
+0.00%
$ 2.34 billion $ 2,229
May 12, 3 PM $ 23.64
+0.00%
$ 2.36 billion $ 2,277
May 11, 11 PM $ 23.33
+0.68%
$ 2.33 billion $ 2,053
May 11, 10 PM $ 23.2
-1.00%
$ 2.32 billion $ 1,398
May 11, 4 PM $ 22.84
-2.17%
$ 2.28 billion $ 1,996
May 11, 3 PM $ 23.35
+2.66%
$ 2.33 billion $ 1,919
May 11, 5 AM $ 23.63
+0.26%
$ 2.36 billion $ 1,702
May 10, 10 PM $ 22.25
-0.20%
$ 2.23 billion $ 1,860
May 10, 7 PM $ 22.11
+0.00%
$ 2.21 billion $ 1,702
May 10, 6 PM $ 22.3
+0.71%
$ 2.23 billion $ 1,634
May 10, 5 PM $ 22.33
+1.17%
$ 2.23 billion $ 1,424
May 10, 4 PM $ 22.35
-0.11%
$ 2.23 billion $ 1,135
May 10, 3 PM $ 22.22
+0.00%
$ 2.22 billion $ 1,034
May 10, 4 AM $ 25.46
+11.20%
$ 2.55 billion $ 701
May 10, 1 AM $ 25.23
+10.60%
$ 2.52 billion $ 434
May 9, 2 AM $ 26.71
+0.00%
$ 2.67 billion $ 2,482
May 9, 1 AM $ 26.71
-1.61%
$ 2.67 billion $ 2,433