Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trip Historical Data

TRIP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $17.47
-0.76%
$1.75 billion $1,208
Jul 8, 6 AM $17.61
-0.22%
$1.76 billion $1,070
Jul 8, 5 AM $17.73
+0.00%
$1.77 billion $912
Jul 8, 2 AM $17.57
-0.55%
$1.76 billion $893
Jul 8, 1 AM $17.81
-1.04%
$1.78 billion $722
Jul 8, 12 AM $17.75
-0.10%
$1.77 billion $589
Jul 7, 11 PM $17.86
+0.00%
$1.79 billion $419
Jul 7, 10 PM $17.77
+0.00%
$-- $376
Jul 7, 9 PM $17.79
-0.75%
$1.78 billion $334
Jul 7, 3 AM $17.87
+0.00%
$1.79 billion $1,099
Jul 7, 2 AM $17.68
-0.88%
$1.77 billion $1,238
Jul 7, 1 AM $18
+1.04%
$1.8 billion $1,139
Jul 6, 5 PM $18.19
+1.36%
$1.82 billion $906
Jul 6, 4 PM $17.75
-0.04%
$1.78 billion $669
Jul 6, 3 PM $17.78
+0.00%
$1.78 billion $491
Jul 6, 9 AM $17.76
-0.17%
$1.78 billion $2,488
Jul 6, 8 AM $17.84
+0.00%
$1.78 billion $2,511
Jul 6, 3 AM $17.95
+0.00%
$1.8 billion $2,384
Jul 5, 2 PM $18.02
+0.05%
$1.8 billion $2,825
Jul 5, 1 PM $18.02
+0.23%
$1.8 billion $2,436
Jul 5, 12 PM $17.97
+0.20%
$1.8 billion $2,106
Jul 5, 11 AM $17.93
-0.02%
$1.79 billion $945
Jul 5, 8 AM $17.99
+0.00%
$1.8 billion $659
Jul 4, 9 PM $17.86
+0.00%
$1.79 billion $784
Jul 4, 8 PM $17.84
-0.24%
$1.78 billion $712
Jul 4, 7 PM $17.88
+0.08%
$1.79 billion $404
Jul 3, 10 PM $17.8
+0.00%
$1.78 billion $53
Jul 2, 8 PM $17.33
+0.00%
$1.73 billion $4,479
Jul 2, 7 PM $17.33
-0.19%
$1.73 billion $4,435
Jul 2, 2 PM $17.44
+0.06%
$1.74 billion $4,139
Jul 2, 1 PM $17.35
-0.10%
$1.74 billion $3,882
Jul 2, 12 PM $17.23
+0.00%
$1.72 billion $3,607
Jul 2, 11 AM $17.22
+1.46%
$1.72 billion $3,494
Jul 2, 9 AM $16.73
+0.41%
$1.67 billion $1,094
Jul 2, 4 AM $16.66
-0.05%
$1.67 billion $833
Jul 2, 3 AM $16.64
+0.00%
$1.66 billion $726
Jul 2, 1 AM $16.53
+0.00%
$1.65 billion $521
Jul 1, 11 PM $16.59
+0.00%
$1.66 billion $502
Jul 1, 11 AM $16.19
-0.08%
$1.62 billion $3
Jun 29, 11 PM $16.79
+0.00%
$1.68 billion $467
Jun 29, 6 PM $16.82
+0.00%
$1.68 billion $585
Jun 29, 4 PM $16.66
+0.00%
$1.67 billion $308
Jun 28, 7 PM $16.51
+0.00%
$1.65 billion $988
Jun 28, 5 PM $16.5
-0.08%
$1.65 billion $965
Jun 28, 9 AM $16.63
-0.30%
$1.66 billion $1,047
Jun 28, 8 AM $16.62
+0.08%
$1.66 billion $889
Jun 27, 10 PM $16.66
+0.00%
$1.67 billion $788
Jun 27, 9 PM $16.66
-0.11%
$1.67 billion $653
Jun 27, 7 PM $16.74
+0.00%
$1.67 billion $458
Jun 27, 6 PM $16.74
+0.03%
$1.67 billion $449