Trip Historical Data

TRIP
Download
Date Close Price change Market cap Trading volume
Today $ 55.43
+0.00%
$ 5.54 billion $ 21,460
Apr 14, 2026 $ 55.93
-2.06%
$ 5.59 billion $ 12,730
Apr 13, 2026 $ 57.42
+0.31%
$ 5.74 billion $ 15,229
Apr 12, 2026 $ 56.7
-1.07%
$ 5.67 billion $ 7,143
Apr 11, 2026 $ 57.82
+2.03%
$ -- $ 7,879
Apr 10, 2026 $ 57.11
-0.32%
$ 5.71 billion $ 6,377
Apr 9, 2026 $ 57.74
+1.05%
$ 5.77 billion $ 5,950
Apr 8, 2026 $ 57.49
-0.83%
$ -- $ 12,523
Apr 7, 2026 $ 58.07
+4.86%
$ 5.81 billion $ 24,022
Apr 6, 2026 $ 56.05
-0.38%
$ 5.61 billion $ 48,378
Apr 5, 2026 $ 56.46
-0.16%
$ 5.65 billion $ 67,792
Apr 4, 2026 $ 55.6
-5.63%
$ 5.56 billion $ 25,818
Apr 3, 2026 $ 59.16
-0.02%
$ 5.92 billion $ 10,413
Apr 2, 2026 $ 59.17
+0.31%
$ 5.92 billion $ 13,071
Apr 1, 2026 $ 59.43
+0.27%
$ 5.94 billion $ 9,103
Mar 31, 2026 $ 59.78
+1.45%
$ 5.98 billion $ 6,703
Mar 30, 2026 $ 58.8
-0.26%
$ 5.88 billion $ 12,570
Mar 29, 2026 $ 58.48
-0.27%
$ 5.85 billion $ 2,403
Mar 28, 2026 $ 59.16
+0.31%
$ 5.92 billion $ 2,405
Mar 27, 2026 $ 59
-0.87%
$ 5.9 billion $ 13,721
Mar 26, 2026 $ 59.68
+0.40%
$ 5.97 billion $ 14,811
Mar 25, 2026 $ 59.6
-1.38%
$ -- $ 9,329
Mar 24, 2026 $ 59.6
-0.19%
$ -- $ 9,623
Mar 23, 2026 $ 60.61
+1.68%
$ -- $ 11,126
Mar 22, 2026 $ 59.25
+0.08%
$ 5.92 billion $ 7,520
Mar 21, 2026 $ 59.97
-0.28%
$ 5.92 billion $ 6,982
Mar 20, 2026 $ 60.13
+1.41%
$ 6.01 billion $ 6,304
Mar 19, 2026 $ 58.45
-1.30%
$ -- $ 4,691
Mar 18, 2026 $ 58.41
-1.62%
$ -- $ 8,917
Mar 17, 2026 $ 58.74
+0.12%
$ -- $ 4,440
Mar 16, 2026 $ 59.61
+0.24%
$ 5.96 billion $ 3,461
Mar 15, 2026 $ 59.21
+0.40%
$ 5.92 billion $ 5,914
Mar 14, 2026 $ 58.44
+0.92%
$ 5.84 billion $ 1,712
Mar 13, 2026 $ 58.28
-0.62%
$ 5.83 billion $ 7,275
Mar 12, 2026 $ 58.1
+0.66%
$ 5.81 billion $ 5,418
Mar 11, 2026 $ 57.52
+0.60%
$ 5.75 billion $ 6,285
Oct 9, 2025 $ 0.0₆143
-0.01%
$ -- $ 0.001
Oct 8, 2025 $ 0.0₆143
-0.01%
$ 14 $ 0.001
Oct 7, 2025 $ 0.0₆143
+0.06%
$ 14 $ 0.001
Oct 6, 2025 $ 141.74
+0.29%
$ -- $ 52,876
Oct 5, 2025 $ 141.39
+0.21%
$ 14.14 billion $ 38,852
Oct 4, 2025 $ 141.35
-0.83%
$ 14.14 billion $ 54,933
Oct 3, 2025 $ 141.61
-0.49%
$ 14.33 billion $ 112,568
Oct 2, 2025 $ 142.55
+0.92%
$ 14.26 billion $ 90,594
Oct 1, 2025 $ 141.37
+0.58%
$ 14.17 billion $ 53,961
Sep 30, 2025 $ 140.69
-0.47%
$ 14.04 billion $ 18,406
Sep 29, 2025 $ 141.44
-0.47%
$ 14.14 billion $ 85,436
Sep 28, 2025 $ 141.53
+0.22%
$ 14.15 billion $ 29,985
Sep 27, 2025 $ 141.04
+1.29%
$ 14.14 billion $ 52,764
Sep 26, 2025 $ 139.24
-0.09%
$ 13.92 billion $ 126,242
Download