Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trip Historical Data

TRIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $19.13
+0.00%
$1.92 billion $638
Yesterday $18.93
+0.29%
$-- $148
Sep 28, 2026 $19.12
-2.29%
$1.91 billion $689
Sep 27, 2026 $19.52
+0.29%
$1.95 billion $231
Sep 26, 2026 $19.51
+0.00%
$-- $147
Sep 25, 2026 $19.39
-0.48%
$-- $717
Sep 24, 2026 $19.57
-0.24%
$-- $1,950
Sep 23, 2026 $19.48
-0.04%
$-- $1,609
Sep 22, 2026 $19.79
+0.34%
$1.98 billion $902
Sep 21, 2026 $19.99
+2.67%
$2 billion $5,682
Sep 20, 2026 $19.33
+2.29%
$1.93 billion $1,826
Sep 19, 2026 $19.35
+0.22%
$-- $2,356
Sep 18, 2026 $19.08
+3.15%
$-- $5,802
Sep 17, 2026 $18.49
+0.33%
$1.85 billion $1,838
Sep 16, 2026 $18.4
+0.84%
$1.84 billion $2,340
Sep 15, 2026 $18.38
-1.83%
$1.84 billion $2,040
Sep 14, 2026 $18.81
+0.51%
$1.88 billion $1,418
Sep 13, 2026 $18.58
-0.35%
$-- $1,279
Sep 12, 2026 $18.64
-1.12%
$1.86 billion $1,965
Sep 11, 2026 $18.79
+0.17%
$1.88 billion $2,157
Sep 10, 2026 $18.54
-1.38%
$-- $3,335
Sep 9, 2026 $18.74
-1.48%
$1.87 billion $4,166
Sep 8, 2026 $18.95
-1.28%
$-- $3,854
Sep 7, 2026 $18.95
-0.92%
$-- $226
Sep 6, 2026 $19.09
-1.19%
$-- $5,688
Sep 5, 2026 $19.24
-0.03%
$1.92 billion $10,153
Sep 4, 2026 $19.24
+0.14%
$1.92 billion $2,142
Sep 3, 2026 $19.48
+4.54%
$1.95 billion $5,120
Sep 2, 2026 $18.5
-1.18%
$1.85 billion $1,378
Sep 1, 2026 $18.76
+0.04%
$-- $218
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $16.66
-1.57%
$-- $657
Aug 14, 2026 $16.83
-1.51%
$-- $544
Aug 13, 2026 $16.72
-2.29%
$-- $217
Aug 12, 2026 $17.03
-1.23%
$1.7 billion $2,055
Aug 11, 2026 $17.27
+7.97%
$1.73 billion $4,066
Aug 10, 2026 $17.42
-0.20%
$-- $607
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 5, 2026 $0.0₁₇2
-84.62%
$-- $0
Aug 3, 2026 $0.0₁₅327
-47.93%
$-- $0
Aug 2, 2026 $0.0₁₄759
-95.45%
$-- $0
Aug 1, 2026 $0.0₁₂601
-95.56%
$-- $0.0₉1
Jul 31, 2026 $0.0₈389
-99.61%
$-- $0.0₅1
Jul 30, 2026 $0.0₅322
-99.05%
$322 $0.001
Jul 29, 2026 $0.00203
-54.52%
$-- $0.1
Jul 28, 2026 $0.0193
-98.65%
$-- $2
Jul 27, 2026 $1.69
-36.56%
$169.45 million $35
Download