Trip Historical Data

TRIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₂172
+0.00%
$ 0 $ 0
Yesterday $ 0.0₁₂601
-95.56%
$ -- $ 0.0₉1
Jul 31, 2026 $ 0.0₈389
-99.61%
$ -- $ 0.0₅1
Jul 30, 2026 $ 0.0₅322
-99.05%
$ 322 $ 0.001
Jul 29, 2026 $ 0.00203
-54.52%
$ -- $ 0.1
Jul 28, 2026 $ 0.0193
-98.65%
$ -- $ 2
Jul 27, 2026 $ 1.69
-36.56%
$ 169.45 million $ 35
Jul 26, 2026 $ 9.86
-23.68%
$ -- $ 298
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.000265
+13.24Q%
$ 26,471 $ 0.1
Jul 22, 2026 $ 0.0₁₆45
-27.42%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₅144
-74.15%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₅675
+0.45%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₄168
+1.94%
$ -- $ 0
Jul 17, 2026 $ 17.58
--%
$ -- $ 1,361
Jul 16, 2026 $ 0.000732
-100.00%
$ -- $ 0
Jul 15, 2026 $ 18.01
+4.46%
$ -- $ 1,277
Jul 14, 2026 $ 17.73
+0.31%
$ 1.77 billion $ 250
Jul 13, 2026 $ 17.41
-0.83%
$ 1.74 billion $ 446
Jul 12, 2026 $ 24.81
+41.11%
$ -- $ 1,825
Jul 11, 2026 $ 17.72
-1.75%
$ 1.77 billion $ 538
Jul 10, 2026 $ 18.09
+11.10%
$ -- $ 795
Jul 9, 2026 $ 17.7
-4.53%
$ 1.77 billion $ 956
Jul 8, 2026 $ 18.56
+4.47%
$ 1.86 billion $ 1,359
Jul 7, 2026 $ 17.86
+0.27%
$ 1.79 billion $ 419
Jul 6, 2026 $ 18.19
+1.33%
$ -- $ 906
Jul 5, 2026 $ 18.02
+0.16%
$ -- $ 2,825
Jul 4, 2026 $ 17.86
-0.01%
$ 1.79 billion $ 784
Jul 3, 2026 $ 17.8
+0.00%
$ 1.78 billion $ 53
Jul 2, 2026 $ 17.33
+4.85%
$ 1.73 billion $ 4,479
Jul 1, 2026 $ 16.59
+2.39%
$ 1.66 billion $ 502
Jun 29, 2026 $ 16.79
+0.78%
$ 1.68 billion $ 467
Jun 28, 2026 $ 16.51
-0.62%
$ 1.65 billion $ 988
Jun 27, 2026 $ 16.66
-0.52%
$ 1.67 billion $ 788
Jun 26, 2026 $ 16.83
+12.15%
$ 1.68 billion $ 2,680
Jun 25, 2026 $ 14.92
-12.57%
$ 1.49 billion $ 737
Jun 23, 2026 $ 17.37
-1.91%
$ -- $ 1,090
Jun 22, 2026 $ 18.09
+0.83%
$ -- $ 632
Jun 21, 2026 $ 17.91
+0.00%
$ -- $ 105
Jun 20, 2026 $ 17.82
+0.19%
$ -- $ 330
Jun 19, 2026 $ 17.36
-0.47%
$ -- $ 466
Jun 18, 2026 $ 17.57
-1.37%
$ -- $ 2,569
Jun 17, 2026 $ 18.04
-3.74%
$ 1.8 billion $ 3,250
Jun 16, 2026 $ 18.29
-0.63%
$ -- $ 2,922
Jun 15, 2026 $ 18.43
+1.90%
$ 1.84 billion $ 2,097
Jun 14, 2026 $ 17.95
+0.27%
$ -- $ 697
Jun 13, 2026 $ 17.73
+0.23%
$ -- $ 752
Jun 12, 2026 $ 17.91
-0.03%
$ -- $ 800
Jun 10, 2026 $ 17.43
+0.42%
$ 1.74 billion $ 276
Download