Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trip Historical Data

TRIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $19.13
+0.00%
$1.92 billion $638
Today, at 11 AM $19.13
+0.00%
$1.91 billion $638
Today, at 10 AM $19.17
+0.00%
$1.92 billion $579
Today, at 4 AM $19.02
-0.33%
$1.9 billion $138
Yesterday, at 5 AM $18.93
+0.00%
$1.89 billion $148
Yesterday, at 1 AM $18.88
+0.00%
$1.89 billion $129
Sep 28, 9 PM $19.12
+0.00%
$1.91 billion $689
Sep 28, 7 AM $19.02
-0.01%
$1.9 billion $755
Sep 28, 5 AM $19.27
+0.00%
$1.93 billion $764
Sep 28, 1 AM $19.42
-0.39%
$1.94 billion $743
Sep 28, 12 AM $19.52
-0.25%
$1.95 billion $522
Sep 27, 9 PM $19.52
+0.06%
$1.95 billion $231
Sep 27, 8 PM $19.47
+0.00%
$1.95 billion $29
Sep 26, 12 AM $19.51
+0.00%
$1.95 billion $147
Sep 25, 2 PM $19.39
+0.00%
$1.94 billion $717
Sep 25, 10 AM $19.52
+0.14%
$1.95 billion $1,328
Sep 24, 5 PM $19.57
+0.00%
$1.96 billion $1,950
Sep 24, 4 PM $19.57
+0.05%
$1.96 billion $1,949
Sep 24, 3 PM $19.59
+0.43%
$1.96 billion $1,953
Sep 24, 2 PM $19.52
-0.52%
$1.95 billion $2,008
Sep 24, 1 PM $19.56
+0.14%
$1.96 billion $2,286
Sep 24, 12 PM $19.45
-0.11%
$1.94 billion $2,131
Sep 24, 10 AM $19.44
+0.00%
$1.94 billion $1,877
Sep 24, 9 AM $19.37
+0.00%
$1.94 billion $1,798
Sep 24, 6 AM $19.56
+0.00%
$1.96 billion $1,734
Sep 24, 5 AM $19.61
+0.00%
$1.96 billion $1,651
Sep 24, 2 AM $19.63
+0.06%
$1.96 billion $1,564
Sep 23, 3 PM $19.48
+0.00%
$1.95 billion $1,609
Sep 23, 2 PM $19.32
-0.90%
$1.93 billion $1,824
Sep 22, 9 PM $19.79
+0.00%
$1.98 billion $902
Sep 22, 8 PM $19.74
+0.00%
$1.97 billion $835
Sep 22, 5 PM $19.8
+0.00%
$1.98 billion $1,366
Sep 22, 2 PM $19.67
-0.02%
$1.97 billion $1,773
Sep 22, 9 AM $19.66
+0.00%
$1.97 billion $2,253
Sep 22, 8 AM $19.75
+0.05%
$1.98 billion $2,171
Sep 22, 5 AM $19.64
+0.00%
$1.96 billion $4,020
Sep 22, 1 AM $19.71
-0.10%
$1.97 billion $4,257
Sep 21, 7 PM $19.99
+0.08%
$2 billion $5,682
Sep 21, 3 PM $20.08
+0.11%
$2.01 billion $5,971
Sep 21, 2 PM $19.94
+0.06%
$1.99 billion $5,428
Sep 21, 11 AM $19.84
+0.14%
$1.98 billion $5,199
Sep 21, 9 AM $19.69
+0.19%
$1.97 billion $4,713
Sep 21, 8 AM $19.5
+0.89%
$1.95 billion $4,503
Sep 21, 7 AM $19.11
+0.02%
$1.91 billion $3,513
Sep 21, 6 AM $19.09
-0.04%
$1.91 billion $2,898
Sep 21, 5 AM $19.11
+0.00%
$1.91 billion $2,659
Sep 21, 2 AM $19.36
+0.21%
$1.94 billion $3,055
Sep 21, 1 AM $19.38
-0.48%
$1.94 billion $2,824
Sep 20, 10 PM $19.33
+0.07%
$1.93 billion $1,826
Sep 20, 8 PM $19.18
-0.56%
$1.92 billion $1,034
Download