Trip Historical Data

TRIP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₁₃115
+0.00%
$ 0 $ 0.0₁₁1
Today, at 3 PM $ 0.0₁₃145
-17.16%
$ -- $ 0.0₁₁1
Today, at 2 PM $ 0.0₁₃182
-0.33%
$ -- $ 0.0₁₁1
Today, at 1 AM $ 0.0₁₂172
+5.01%
$ -- $ 0
Today, at 12 AM $ 0.0₁₂169
+1.13%
$ -- $ 0
Yesterday, at 3 PM $ 0.0₁₂601
-32.19%
$ -- $ 0.0₉1
Yesterday, at 1 PM $ 0.0₁₁11
+0.00%
$ -- $ 0
Yesterday, at 12 PM $ 0.0₁₁112
-36.97%
$ -- $ 0
Yesterday, at 11 AM $ 0.0₁₁204
-3.47%
$ -- $ 0
Yesterday, at 10 AM $ 0.0₁₁23
-22.27%
$ -- $ 0
Yesterday, at 9 AM $ 0.0₁₁307
-5.97%
$ -- $ 0
Yesterday, at 6 AM $ 0.0₁₁65
-12.23%
$ -- $ 0.0₈1
Yesterday, at 4 AM $ 0.0₁₁907
+0.00%
$ -- $ 0
Yesterday, at 1 AM $ 0.0₁₀135
+0.00%
$ -- $ 0
Jul 31, 2 PM $ 0.0₈389
-46.24%
$ -- $ 0.0₅1
Jul 31, 1 PM $ 0.0₇403
-4.89%
$ 4 $ 0
Jul 31, 12 PM $ 0.0₇297
+0.00%
$ 3 $ 0
Jul 31, 8 AM $ 0.0₆762
-7.76%
$ 76 $ 0
Jul 31, 7 AM $ 0.0₆953
-3.67%
$ 95 $ 0
Jul 31, 6 AM $ 0.0₅1
+1.75%
$ 100 $ 0
Jul 30, 6 PM $ 0.0₅322
-4.67%
$ 322 $ 0.001
Jul 30, 5 PM $ 0.0₅337
+2.43%
$ 337 $ 0.001
Jul 30, 4 PM $ 0.0₅368
-14.57%
$ 368 $ 0.001
Jul 30, 11 AM $ 0.0₅64
-1.30%
$ 640 $ 0
Jul 30, 10 AM $ 0.0₅69
-9.58%
$ 690 $ 0
Jul 30, 9 AM $ 0.0₅838
-14.51%
$ 838 $ 0
Jul 30, 8 AM $ 0.0000108
-10.53%
$ 1,075 $ 0
Jul 30, 7 AM $ 0.0000165
-15.89%
$ 1,646 $ 0
Jul 30, 6 AM $ 0.0000185
-24.39%
$ 1,855 $ 0
Jul 30, 2 AM $ 0.000164
-2.16%
$ 16,369 $ 0
Jul 30, 1 AM $ 0.000175
-43.73%
$ 17,486 $ 0
Jul 30, 12 AM $ 0.000338
+0.00%
$ 33,828 $ 0
Jul 29, 1 PM $ 0.00203
+0.00%
$ 203,146 $ 0.1
Jul 29, 7 AM $ 0.00447
+0.00%
$ 446,643 $ 0
Jul 28, 3 PM $ 0.0193
-4.47%
$ 1.93 million $ 2
Jul 28, 1 PM $ 0.0221
-21.75%
$ 2.21 million $ 2
Jul 28, 11 AM $ 0.0549
+0.00%
$ 5.49 million $ 4
Jul 28, 9 AM $ 0.0715
+0.00%
$ 7.15 million $ 4
Jul 28, 3 AM $ 1.55
+0.00%
$ 155.34 million $ 55
Jul 28, 1 AM $ 1.09
-4.30%
$ 108.73 million $ 54
Jul 28, 12 AM $ 1.21
-15.28%
$ 121.08 million $ 41
Jul 27, 11 PM $ 1.69
-7.38%
$ 169.45 million $ 35
Jul 27, 10 PM $ 1.8
+0.00%
$ 179.75 million $ 28
Jul 27, 6 PM $ 2.57
-3.80%
$ 256.95 million $ 19
Jul 26, 1 PM $ 9.86
+0.00%
$ 986.31 million $ 298
Jul 26, 7 AM $ 10.72
+0.00%
$ 1.07 billion $ 316
Jul 26, 6 AM $ 10.98
-18.02%
$ 1.1 billion $ 289
Jul 26, 5 AM $ 13.43
+3.94%
$ 1.34 billion $ 234
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Download