Trip Historical Data

TRIP
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 32.35
+0.00%
$ 3.24 billion $ 295,987
8:42 AM $ 32.33
+0.00%
$ 3.23 billion $ 296,027
8:35 AM $ 32.35
+0.00%
$ 3.24 billion $ 296,428
8:31 AM $ 32.36
+0.00%
$ 3.24 billion $ 297,328
8:30 AM $ 32.37
+0.00%
$ 3.24 billion $ 297,328
8:28 AM $ 32.34
+0.00%
$ 3.23 billion $ 297,510
8:26 AM $ 32.35
+0.00%
$ 3.23 billion $ 297,976
8:23 AM $ 32.36
+0.00%
$ 3.24 billion $ 298,699
8:17 AM $ 32.45
+0.00%
$ 3.24 billion $ 298,414
8:13 AM $ 32.41
+0.00%
$ 3.24 billion $ 296,485
8:10 AM $ 32.22
+0.00%
$ 3.24 billion $ 294,461
8:08 AM $ 32.12
+0.00%
$ 3.21 billion $ 291,674
8:07 AM $ 32.01
+0.00%
$ 3.21 billion $ 291,674
7:50 AM $ 32
+0.00%
$ 3.24 billion $ 294,901
5:19 AM $ 32.37
+0.00%
$ 3.24 billion $ 293,187
5:14 AM $ 32.35
+0.00%
$ 3.23 billion $ 293,067
5:13 AM $ 32.34
+0.00%
$ 3.23 billion $ 292,983
5:11 AM $ 32.34
+0.00%
$ 3.23 billion $ 292,849
5:10 AM $ 32.33
+0.00%
$ 3.23 billion $ 292,849
5:09 AM $ 32.34
+0.02%
$ 3.23 billion $ 292,252
5:05 AM $ 32.3
+0.00%
$ 3.23 billion $ 292,362
4:45 AM $ 32.32
+0.00%
$ 3.23 billion $ 292,346
4:43 AM $ 32.32
+0.00%
$ 3.23 billion $ 292,250
4:42 AM $ 32.32
+0.00%
$ 3.23 billion $ 292,005
4:41 AM $ 32.3
+0.00%
$ 3.23 billion $ 292,386
4:29 AM $ 32.35
-0.40%
$ 3.23 billion $ 293,543
12:34 AM $ 32.62
+0.00%
$ 3.26 billion $ 294,435
12:33 AM $ 32.6
+0.00%
$ 3.26 billion $ 293,900
12:24 AM $ 32.55
+0.00%
$ 3.25 billion $ 295,177
12:05 AM $ 32.54
+0.00%
$ 3.25 billion $ 298,310
12:04 AM $ 32.53
-0.08%
$ 3.25 billion $ 298,310
12:03 AM $ 32.54
+0.22%
$ 3.25 billion $ 296,525
11:40 PM $ 32.4
+0.00%
$ 3.24 billion $ 297,145
11:37 PM $ 32.38
+0.00%
$ 3.24 billion $ 298,514
11:36 PM $ 32.54
+0.41%
$ 3.24 billion $ 295,436
11:31 PM $ 32.41
+0.07%
$ 3.24 billion $ 294,726
11:25 PM $ 32.34
+0.00%
$ 3.22 billion $ 294,791
11:20 PM $ 32.34
+0.00%
$ 3.22 billion $ 293,685
11:17 PM $ 32.22
+0.00%
$ 3.22 billion $ 292,891
11:11 PM $ 32.21
+0.00%
$ 3.22 billion $ 292,344
11:06 PM $ 32.16
+0.00%
$ 3.22 billion $ 291,951
11:05 PM $ 32.14
+0.04%
$ 3.22 billion $ 291,778
11:04 PM $ 32.11
+0.10%
$ 3.21 billion $ 291,108
11:03 PM $ 32.07
+0.40%
$ 3.21 billion $ 288,661
11:02 PM $ 31.91
+0.05%
$ 3.21 billion $ 288,661
11:01 PM $ 31.89
+0.21%
$ 3.21 billion $ 287,452
10:59 PM $ 31.81
+0.09%
$ 3.18 billion $ 286,672
10:58 PM $ 31.75
+0.04%
$ 3.18 billion $ 285,286
10:57 PM $ 31.72
+0.33%
$ 3.18 billion $ 285,286
10:56 PM $ 31.61
+0.66%
$ 3.18 billion $ 282,933
Download