Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trip Historical Data

TRIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $19.52
+0.28%
$1.95 billion $9,467
Sep 14 $19.33
+3.30%
$1.93 billion $14,274
Sep 7 $18.64
-2.58%
$-- $13,373
Aug 31 $19.09
+1.82%
$-- $22,020
Aug 17 $0
-100.00%
$-- $0.0₉1
Aug 10 $16.66
-4.50%
$-- $7,660
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₄759
-100.00%
$-- $82
Jul 20 $9.86
+1.47%
$-- $442
Jul 13 $0.0₁₄168
-100.00%
$-- $2,833
Jul 6 $24.81
+38.19%
$-- $5,605
Jun 29 $18.02
+8.16%
$-- $7,084
Jun 22 $16.66
-7.14%
$1.65 billion $4,314
Jun 15 $17.82
-1.44%
$-- $8,222
Jun 8 $17.73
-1.16%
$-- $4,117
Jun 1 $17.52
-18.84%
$1.8 billion $34,789
May 25 $21.76
-3.69%
$-- $21,436
May 18 $22.61
-13.90%
$-- $25,611
May 11 $26.48
+12.36%
$2.8 billion $10,403
May 4 $26.71
-12.38%
$2.23 billion $20,375
Apr 27 $29.84
-0.62%
$-- $30,728
Apr 20 $30.19
+6.51%
$-- $67,162
Apr 13 $29.14
-49.09%
$2.84 billion $514,770
Apr 6 $57.82
+2.77%
$5.67 billion $105,128
Mar 30 $55.6
-5.68%
$5.65 billion $77,679
Mar 23 $59.16
-0.75%
$5.85 billion $61,014
Mar 16 $59.25
-0.36%
$5.92 billion $42,316
Mar 9 $59.21
+3.56%
$5.92 billion $26,605
Oct 6 $0.0₆143
-100.00%
$-- $52,876
Sep 29 $141.35
-0.53%
$14.14 billion $415,898
Sep 22 $141.04
+2.61%
$14.15 billion $525,452
Sep 15 $138.61
-12.13%
$13.75 billion $268,948
Sep 8 $158.27
-0.99%
$15.77 billion $406,401
Sep 1 $157.6
-0.26%
$15.96 billion $486,193
Aug 25 $157.84
+0.21%
$15.82 billion $578,262
Aug 18 $156.65
-0.95%
$15.72 billion $369,055
Aug 11 $158.34
+0.86%
$15.83 billion $559,417
Aug 4 $157.07
-1.68%
$15.71 billion $96,450
Jul 28 $122.38
+778.31%
$15.96 billion $636,292
Jul 21 $13.97
+7.62%
$1.39 billion $93,877
Jul 14 $12.73
+5.01%
$1.3 billion $17,505
Jul 7 $11.22
+7.16%
$-- $17,177
Jun 30 $10.25
-1.29%
$1.02 billion $40,489
Jun 23 $10.62
+12.12%
$1.04 billion $39,623
Jun 16 $9.15
+3.66%
$946.08 million $39,307
Jun 9 $8.86
+9.02%
$883.83 million $28,786
Jun 2 $8.41
+3.09%
$814.49 million $18,625
May 26 $8.15
+3.11%
$815.13 million $30,028
May 19 $7.71
+2.54%
$787.46 million $34,184
May 12 $7.16
-2.02%
$748.74 million $46,159
Download