DAO.casino Historical Data

BET Page 29
Download
Date Close Price change Market cap Trading volume
Oct 9, 2017 $0.0967
+0.00%
$-- $4,494
Oct 8, 2017 $0.107
+0.00%
$-- $4,356
Oct 7, 2017 $0.102
+0.00%
$-- $4,363
Oct 6, 2017 $0.089
+0.00%
$-- $4,258
Oct 5, 2017 $0.0892
+0.00%
$-- $4,265
Oct 4, 2017 $0.0685
+0.00%
$-- $4,327
Oct 3, 2017 $0.0584
+0.00%
$-- $4,416
Oct 2, 2017 $0.0517
+0.00%
$-- $4,317
Oct 1, 2017 $0.0529
+0.00%
$-- $4,282
Sep 30, 2017 $0.0501
+0.00%
$-- $4,151
Sep 29, 2017 $0.0501
+0.00%
$-- $4,191
Sep 28, 2017 $0.0554
+0.00%
$-- $4,026
Sep 27, 2017 $0.0572
+0.00%
$-- $3,924
Sep 26, 2017 $0.0567
+0.00%
$-- $3,819
Sep 25, 2017 $0.0562
+0.00%
$-- $3,706
Sep 24, 2017 $0.0601
+0.00%
$-- $3,715
Sep 23, 2017 $0.0604
+0.00%
$-- $3,629
Sep 22, 2017 $0.0623
+0.00%
$-- $3,804
Sep 21, 2017 $0.0665
+0.00%
$-- $3,945
Sep 20, 2017 $0.0619
+0.00%
$-- $3,971
Sep 19, 2017 $0.0538
+0.00%
$-- $3,894
Sep 18, 2017 $0.0592
+0.00%
$-- $3,619
Sep 17, 2017 $0.0602
+0.00%
$-- $3,690
Sep 16, 2017 $0.0574
+0.00%
$-- $3,390
Sep 15, 2017 $0.0628
+0.00%
$-- $3,651
Sep 14, 2017 $0.0681
+0.00%
$-- $3,947
Sep 13, 2017 $0.0762
+0.00%
$-- $4,244
Sep 12, 2017 $0.0739
+0.00%
$-- $4,204
Sep 11, 2017 $0.0742
+0.00%
$-- $4,160
Sep 10, 2017 $0.07
+0.00%
$-- $4,274
Sep 9, 2017 $0.0753
+0.00%
$-- $4,475
Sep 8, 2017 $0.0836
+0.00%
$-- $4,582
Sep 7, 2017 $0.0847
+0.00%
$-- $4,562
Sep 6, 2017 $0.0765
+0.00%
$-- $4,233
Sep 5, 2017 $0.0825
+0.00%
$-- $4,380
Sep 4, 2017 $0.0984
+0.00%
$-- $4,570
Sep 3, 2017 $0.105
+0.00%
$-- $4,682
Sep 2, 2017 $0.112
+0.00%
$-- $4,782
Sep 1, 2017 $0.113
+0.00%
$-- $4,657
Aug 31, 2017 $0.122
+0.00%
$-- $4,572
Aug 30, 2017 $0.127
+0.00%
$-- $4,455
Aug 29, 2017 $0.118
+0.00%
$-- $4,313
Aug 28, 2017 $0.12
+0.00%
$-- $4,351
Aug 27, 2017 $0.12
+0.00%
$-- $4,317
Aug 26, 2017 $0.125
+0.00%
$-- $4,361
Aug 25, 2017 $0.11
+0.00%
$-- $4,133
Aug 24, 2017 $0.103
+0.00%
$-- $4,116
Aug 23, 2017 $0.0993
+0.00%
$-- $3,890
Aug 22, 2017 $0.101
+0.00%
$-- $4,053
Aug 21, 2017 $0.123
+0.00%
$-- $4,132