Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO.casino Historical Data

BET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2021 $0.0278
-2.30%
$4.65 million $986
Sep 7, 2021 $0.0284
-10.69%
$4.76 million $1,009
Sep 6, 2021 $0.0319
-6.72%
$5.33 million $1,335
Sep 5, 2021 $0.0342
+5.57%
$5.71 million $1,072
Sep 4, 2021 $0.0324
-8.86%
$5.41 million $2
Sep 3, 2021 $0.0355
-6.55%
$5.94 million $731
Sep 2, 2021 $0.038
+12.98%
$6.35 million $364
Sep 1, 2021 $0.0335
-0.40%
$5.61 million $1,111
Aug 31, 2021 $0.0338
+7.47%
$5.65 million $1
Aug 30, 2021 $0.0315
-0.21%
$5.26 million $878
Aug 29, 2021 $0.0316
-4.28%
$5.28 million $420
Aug 28, 2021 $0.0329
-11.89%
$5.51 million $643
Aug 27, 2021 $0.0373
-1.85%
$6.25 million $96
Aug 26, 2021 $0.0382
+0.12%
$6.39 million $1,840
Aug 25, 2021 $0.0381
+7.94%
$6.38 million $1,402
Aug 24, 2021 $0.0353
-4.45%
$5.9 million $3
Aug 23, 2021 $0.0369
+6.93%
$6.16 million $1,028
Aug 22, 2021 $0.0392
+2.33%
$6.57 million $3
Aug 21, 2021 $0.0388
-1.52%
$6.48 million $132
Aug 20, 2021 $0.0397
+26.42%
$6.64 million $10,888
Aug 19, 2021 $0.0313
+4.83%
$5.24 million $265
Aug 18, 2021 $0.03
+2.69%
$5.01 million $1,086
Aug 17, 2021 $0.0291
-3.92%
$4.86 million $1,714
Aug 16, 2021 $0.0303
-6.86%
$5.06 million $426
Aug 15, 2021 $0.0324
-0.42%
$5.42 million $923
Aug 14, 2021 $0.0326
-9.38%
$5.45 million $10,827
Aug 13, 2021 $0.0359
+1.39%
$6.01 million $982
Aug 12, 2021 $0.0354
-7.58%
$5.92 million $5,804
Aug 11, 2021 $0.0383
-15.40%
$6.41 million $5,335
Aug 10, 2021 $0.0452
+37.74%
$7.57 million $7,702
Aug 8, 2021 $0.0357
+20.07%
$5.97 million $6,983
Aug 7, 2021 $0.0296
-30.38%
$4.96 million $1,760
Aug 6, 2021 $0.0459
+64.60%
$7.67 million $6,457
Aug 5, 2021 $0.0279
-29.14%
$4.66 million $7,493
Aug 4, 2021 $0.0342
+12.64%
$5.72 million $11,706
Aug 3, 2021 $0.0304
+7.63%
$5.08 million $2,798
Aug 2, 2021 $0.0282
+62.87%
$4.72 million $4,768
Aug 1, 2021 $0.0173
+40.19%
$2.9 million $6,777
Jul 30, 2021 $0.0108
+412.65%
$1.81 million $33,132
Jul 29, 2021 $0.00211
+1.61%
$352,177 $3
Jul 28, 2021 $0.00207
-12.10%
$346,602 $33
Jul 27, 2021 $0.00235
+12.79%
$393,740 $218
Jul 26, 2021 $0.00209
+28.19%
$348,970 $238
Jul 25, 2021 $0.00163
+8.98%
$272,056 $137
Jul 24, 2021 $0.00149
-17.59%
$249,562 $339
Jul 23, 2021 $0.00181
+14.06%
$302,693 $111
Jul 22, 2021 $0.00159
+15.16%
$265,455 $36
Jul 21, 2021 $0.00138
+20.31%
$230,560 $0
Jul 20, 2021 $0.00115
-4.06%
$192,137 $44
Jul 19, 2021 $0.0012
-9.23%
$200,261 $10
Download