Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOURIST SHIBA INU Historical Data

TOURISTS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.0₉483
+0.21%
$48,300 $169
Dec 20, 2023 $0.0₉482
-0.21%
$48,200 $169
Dec 19, 2023 $0.0₉482
-0.21%
$48,200 $171
Dec 18, 2023 $0.0₉482
-0.21%
$48,200 $168
Dec 17, 2023 $0.0₉483
+0.00%
$48,300 $157
Dec 16, 2023 $0.0₉483
+0.21%
$48,300 $173
Dec 15, 2023 $0.0₉482
-0.21%
$48,200 $180
Dec 14, 2023 $0.0₉482
-0.21%
$48,200 $181
Dec 13, 2023 $0.0₉482
+0.00%
$48,200 $192
Dec 12, 2023 $0.0₉483
+0.00%
$48,300 $172
Dec 11, 2023 $0.0₉483
+0.21%
$48,300 $159
Dec 10, 2023 $0.0₉483
+0.21%
$48,300 $184
Dec 9, 2023 $0.0₉482
-0.21%
$48,200 $180
Dec 8, 2023 $0.0₉483
+0.21%
$48,300 $173
Dec 7, 2023 $0.0₉483
+0.00%
$48,300 $161
Dec 6, 2023 $0.0₉482
+0.00%
$48,200 $161
Dec 5, 2023 $0.0₉483
+0.00%
$48,300 $174
Dec 4, 2023 $0.0₉483
+0.00%
$48,300 $173
Dec 3, 2023 $0.0₉482
-0.21%
$48,200 $163
Dec 2, 2023 $0.0₉483
+0.00%
$48,300 $184
Dec 1, 2023 $0.0₉482
+0.00%
$48,200 $177
Nov 30, 2023 $0.0₉483
+0.00%
$48,300 $191
Nov 29, 2023 $0.0₉483
+0.00%
$48,300 $182
Nov 28, 2023 $0.0₉482
-0.21%
$48,200 $171
Nov 27, 2023 $0.0₉482
-0.21%
$48,200 $143
Nov 26, 2023 $0.0₉483
+0.00%
$48,300 $172
Nov 25, 2023 $0.0₉482
-0.21%
$48,200 $178
Nov 24, 2023 $0.0₉482
-0.21%
$48,200 $189
Nov 23, 2023 $0.0₉483
+0.00%
$48,300 $170
Nov 22, 2023 $0.0₉482
-0.21%
$48,200 $167
Nov 21, 2023 $0.0₉483
+0.00%
$48,300 $189
Nov 20, 2023 $0.0₉483
+0.21%
$48,300 $177
Nov 19, 2023 $0.0₉482
+0.00%
$48,200 $187
Nov 18, 2023 $0.0₉482
-0.21%
$48,200 $179
Nov 17, 2023 $0.0₉483
+0.21%
$48,300 $168
Nov 16, 2023 $0.0₉483
+0.21%
$48,300 $183
Nov 15, 2023 $0.0₉482
+0.00%
$48,200 $179
Nov 14, 2023 $0.0₉483
+0.00%
$48,300 $188
Nov 13, 2023 $0.0₉482
+0.00%
$48,200 $162
Nov 12, 2023 $0.0₉482
-0.21%
$48,200 $169
Nov 11, 2023 $0.0₉483
+0.21%
$48,300 $171
Nov 10, 2023 $0.0₉483
+0.21%
$48,300 $178
Nov 9, 2023 $0.0₉483
+0.21%
$48,300 $187
Nov 8, 2023 $0.0₉483
+0.21%
$48,300 $177
Nov 7, 2023 $0.0₉483
-0.84%
$48,300 $171
Nov 6, 2023 $0.0₉486
-0.06%
$48,615 $176
Nov 5, 2023 $0.0₉487
-0.07%
$48,716 $183
Nov 4, 2023 $0.0₉488
+0.28%
$48,782 $190
Nov 3, 2023 $0.0₉486
+0.07%
$48,618 $183
Nov 2, 2023 $0.0₉485
+0.13%
$48,474 $179