TOURIST SHIBA INU Historical Data

TOURISTS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 178
Feb 8, 2024 $ 0.0₉483
+0.00%
$ 48,300 $ 189
Feb 7, 2024 $ 0.0₉483
+0.00%
$ 48,300 $ 174
Feb 6, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 166
Feb 5, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 180
Feb 4, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 184
Feb 3, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 187
Feb 2, 2024 $ 0.0₉483
+0.00%
$ 48,300 $ 184
Feb 1, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 183
Jan 31, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 156
Jan 30, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 195
Jan 29, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 190
Jan 28, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 170
Jan 27, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 171
Jan 26, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 176
Jan 25, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 178
Jan 24, 2024 $ 0.0₉483
+0.00%
$ 48,300 $ 182
Jan 23, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 161
Jan 22, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 171
Jan 21, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 172
Jan 20, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 185
Jan 19, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 201
Jan 18, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 190
Jan 17, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 202
Jan 16, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 168
Jan 15, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 156
Jan 14, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 183
Jan 13, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 177
Jan 12, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 168
Jan 11, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 164
Jan 10, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 179
Jan 9, 2024 $ 0.0₉483
+0.00%
$ 48,300 $ 152
Jan 8, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 169
Jan 7, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 178
Jan 6, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 175
Jan 5, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 191
Jan 4, 2024 $ 0.0₉483
+0.00%
$ 48,300 $ 165
Jan 3, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 186
Jan 2, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 172
Jan 1, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 178
Dec 31, 2023 $ 0.0₉482
-0.21%
$ 48,200 $ 188
Dec 30, 2023 $ 0.0₉482
+0.00%
$ 48,200 $ 163
Dec 29, 2023 $ 0.0₉483
+0.21%
$ 48,300 $ 177
Dec 28, 2023 $ 0.0₉483
+0.00%
$ 48,300 $ 189
Dec 27, 2023 $ 0.0₉483
+0.21%
$ 48,300 $ 167
Dec 26, 2023 $ 0.0₉483
+0.00%
$ 48,300 $ 175
Dec 25, 2023 $ 0.0₉483
+0.00%
$ 48,300 $ 171
Dec 24, 2023 $ 0.0₉483
+0.21%
$ 48,300 $ 163
Dec 23, 2023 $ 0.0₉483
+0.00%
$ 48,300 $ 179
Dec 22, 2023 $ 0.0₉482
-0.21%
$ 48,200 $ 168