Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOURIST SHIBA INU Historical Data

TOURISTS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2024 $0.0₉482
-0.21%
$48,200 $178
Feb 8, 2024 $0.0₉483
+0.00%
$48,300 $189
Feb 7, 2024 $0.0₉483
+0.00%
$48,300 $174
Feb 6, 2024 $0.0₉483
+0.21%
$48,300 $166
Feb 5, 2024 $0.0₉482
-0.21%
$48,200 $180
Feb 4, 2024 $0.0₉482
-0.21%
$48,200 $184
Feb 3, 2024 $0.0₉482
-0.21%
$48,200 $187
Feb 2, 2024 $0.0₉483
+0.00%
$48,300 $184
Feb 1, 2024 $0.0₉482
-0.21%
$48,200 $183
Jan 31, 2024 $0.0₉483
+0.21%
$48,300 $156
Jan 30, 2024 $0.0₉483
+0.21%
$48,300 $195
Jan 29, 2024 $0.0₉482
-0.21%
$48,200 $190
Jan 28, 2024 $0.0₉482
+0.00%
$48,200 $170
Jan 27, 2024 $0.0₉482
-0.21%
$48,200 $171
Jan 26, 2024 $0.0₉482
+0.00%
$48,200 $176
Jan 25, 2024 $0.0₉483
+0.21%
$48,300 $178
Jan 24, 2024 $0.0₉483
+0.00%
$48,300 $182
Jan 23, 2024 $0.0₉483
+0.21%
$48,300 $161
Jan 22, 2024 $0.0₉483
+0.21%
$48,300 $171
Jan 21, 2024 $0.0₉482
+0.00%
$48,200 $172
Jan 20, 2024 $0.0₉482
+0.00%
$48,200 $185
Jan 19, 2024 $0.0₉482
+0.00%
$48,200 $201
Jan 18, 2024 $0.0₉482
+0.00%
$48,200 $190
Jan 17, 2024 $0.0₉482
+0.00%
$48,200 $202
Jan 16, 2024 $0.0₉482
-0.21%
$48,200 $168
Jan 15, 2024 $0.0₉482
-0.21%
$48,200 $156
Jan 14, 2024 $0.0₉482
+0.00%
$48,200 $183
Jan 13, 2024 $0.0₉483
+0.21%
$48,300 $177
Jan 12, 2024 $0.0₉482
+0.00%
$48,200 $168
Jan 11, 2024 $0.0₉482
-0.21%
$48,200 $164
Jan 10, 2024 $0.0₉483
+0.21%
$48,300 $179
Jan 9, 2024 $0.0₉483
+0.00%
$48,300 $152
Jan 8, 2024 $0.0₉482
+0.00%
$48,200 $169
Jan 7, 2024 $0.0₉483
+0.21%
$48,300 $178
Jan 6, 2024 $0.0₉482
+0.00%
$48,200 $175
Jan 5, 2024 $0.0₉482
+0.00%
$48,200 $191
Jan 4, 2024 $0.0₉483
+0.00%
$48,300 $165
Jan 3, 2024 $0.0₉482
-0.21%
$48,200 $186
Jan 2, 2024 $0.0₉482
-0.21%
$48,200 $172
Jan 1, 2024 $0.0₉482
-0.21%
$48,200 $178
Dec 31, 2023 $0.0₉482
-0.21%
$48,200 $188
Dec 30, 2023 $0.0₉482
+0.00%
$48,200 $163
Dec 29, 2023 $0.0₉483
+0.21%
$48,300 $177
Dec 28, 2023 $0.0₉483
+0.00%
$48,300 $189
Dec 27, 2023 $0.0₉483
+0.21%
$48,300 $167
Dec 26, 2023 $0.0₉483
+0.00%
$48,300 $175
Dec 25, 2023 $0.0₉483
+0.00%
$48,300 $171
Dec 24, 2023 $0.0₉483
+0.21%
$48,300 $163
Dec 23, 2023 $0.0₉483
+0.00%
$48,300 $179
Dec 22, 2023 $0.0₉482
-0.21%
$48,200 $168