Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOURIST SHIBA INU Historical Data

TOURISTS Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2023 $0.0₉489
-0.07%
$48,858 $174
Sep 11, 2023 $0.0₉488
-0.40%
$48,795 $172
Sep 10, 2023 $0.0₉49
+0.60%
$48,988 $194
Sep 9, 2023 $0.0₉488
-0.04%
$48,751 $169
Sep 8, 2023 $0.0₉487
+0.58%
$48,672 $171
Sep 7, 2023 $0.0₉485
-0.39%
$48,484 $189
Sep 6, 2023 $0.0₉487
-0.16%
$48,664 $171
Sep 5, 2023 $0.0₉489
+0.30%
$48,863 $188
Sep 4, 2023 $0.0₉486
-0.09%
$48,636 $176
Sep 3, 2023 $0.0₉487
-0.55%
$48,692 $194
Sep 2, 2023 $0.0₉488
-0.18%
$48,835 $161
Sep 1, 2023 $0.0₉489
-0.24%
$48,906 $170
Aug 31, 2023 $0.0₉489
+0.35%
$48,942 $187
Aug 30, 2023 $0.0₉488
+0.14%
$48,770 $189
Aug 29, 2023 $0.0₉487
-0.36%
$48,712 $178
Aug 28, 2023 $0.0₉489
-0.35%
$48,881 $159
Aug 27, 2023 $0.0₉49
-0.42%
$48,952 $174
Aug 26, 2023 $0.0₉491
+0.90%
$49,146 $161
Aug 25, 2023 $0.0₉487
-0.25%
$48,699 $200
Aug 24, 2023 $0.0₉489
+0.36%
$48,943 $171
Aug 23, 2023 $0.0₉487
+0.08%
$48,675 $174
Aug 22, 2023 $0.0₉486
-0.45%
$48,612 $166
Aug 21, 2023 $0.0₉487
-0.82%
$48,738 $166
Aug 20, 2023 $0.0₉49
+0.18%
$49,047 $175
Aug 19, 2023 $0.0₉49
-0.06%
$48,959 $191
Aug 18, 2023 $0.0₉49
+0.01%
$49,003 $183
Aug 17, 2023 $0.0₉489
+0.41%
$48,874 $160
Aug 16, 2023 $0.0₉488
+0.23%
$48,815 $170
Aug 15, 2023 $0.0₉486
+0.12%
$48,613 $189
Aug 14, 2023 $0.0₉486
-0.03%
$48,649 $181
Aug 13, 2023 $0.0₉486
-0.07%
$48,594 $174
Aug 12, 2023 $0.0₉486
+0.11%
$48,618 $193
Aug 11, 2023 $0.0₉486
-0.20%
$48,564 $179
Aug 10, 2023 $0.0₉487
+0.17%
$48,656 $169
Aug 9, 2023 $0.0₉487
-0.02%
$48,670 $167
Aug 8, 2023 $0.0₉486
+0.08%
$48,590 $162
Aug 7, 2023 $0.0₉485
+0.02%
$48,538 $193
Aug 6, 2023 $0.0₉486
-0.27%
$48,593 $176
Aug 5, 2023 $0.0₉486
+0.12%
$48,611 $195
Aug 4, 2023 $0.0₉487
-0.07%
$48,650 $182
Aug 3, 2023 $0.0₉487
+0.06%
$48,687 $169
Aug 2, 2023 $0.0₉486
+0.05%
$48,574 $182
Aug 1, 2023 $0.0₉486
-0.08%
$48,557 $147
Jul 31, 2023 $0.0₉486
+0.00%
$48,589 $190
Jul 30, 2023 $0.0₉486
-0.12%
$48,583 $185
Jul 29, 2023 $0.0₉486
+0.02%
$48,638 $177
Jul 28, 2023 $0.0₉487
+0.31%
$48,723 $165
Jul 27, 2023 $0.0₉486
-0.37%
$48,554 $176
Jul 26, 2023 $0.0₉486
-0.15%
$48,647 $168
Jul 25, 2023 $0.0₉487
-0.05%
$48,696 $168