Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOURIST SHIBA INU Historical Data

TOURISTS Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.0₉487
+0.08%
$48,716 $188
Jul 23, 2023 $0.0₉485
-0.25%
$48,545 $172
Jul 22, 2023 $0.0₉488
+0.10%
$48,783 $183
Jul 21, 2023 $0.0₉486
+0.01%
$48,630 $188
Jul 20, 2023 $0.0₉488
-0.01%
$48,750 $179
Jul 19, 2023 $0.0₉486
+0.07%
$48,634 $189
Jul 18, 2023 $0.0₉486
-0.27%
$48,604 $171
Jul 17, 2023 $0.0₉486
-0.18%
$48,626 $169
Jul 16, 2023 $0.0₉489
+0.31%
$48,866 $184
Jul 15, 2023 $0.0₉488
+0.04%
$48,754 $181
Jul 14, 2023 $0.0₉486
+0.22%
$48,608 $194
Jul 13, 2023 $0.0₉486
-0.23%
$48,595 $158
Jul 12, 2023 $0.0₉487
-0.04%
$48,708 $169
Jul 11, 2023 $0.0₉486
+0.05%
$48,614 $184
Jul 10, 2023 $0.0₉486
+2.23%
$48,581 $203
Jul 9, 2023 $0.0₉476
+0.30%
$47,618 $152
Jul 8, 2023 $0.0₉475
-0.12%
$47,461 $166
Jul 7, 2023 $0.0₉475
-0.60%
$47,519 $176
Jul 6, 2023 $0.0₉477
+0.22%
$47,727 $169
Jul 5, 2023 $0.0₉475
-0.14%
$47,491 $183
Jul 4, 2023 $0.0₉477
+0.30%
$47,666 $202
Jul 3, 2023 $0.0₉475
-0.23%
$23,986 $168
Jul 2, 2023 $0.0₉476
+0.22%
$24,042 $193
Jul 1, 2023 $0.0₉475
-0.25%
$23,985 $188
Jun 30, 2023 $0.0₉476
+0.19%
$24,052 $163
Jun 29, 2023 $0.0₉475
-0.08%
$23,999 $168
Jun 28, 2023 $0.0₉475
+0.04%
$24,019 $186
Jun 27, 2023 $0.0₉475
-0.04%
$24,001 $166
Jun 26, 2023 $0.0₉475
-0.10%
$24,000 $163
Jun 25, 2023 $0.0₉476
+0.18%
$24,066 $155
Jun 24, 2023 $0.0₉475
-0.10%
$23,985 $182
Jun 23, 2023 $0.0₉476
+0.29%
$24,060 $172
Jun 22, 2023 $0.0₉475
-0.32%
$24,007 $182
Jun 21, 2023 $0.0₉475
+0.05%
$24,014 $149
Jun 20, 2023 $0.0₉476
+0.19%
$24,034 $194
Jun 19, 2023 $0.0₉475
-0.24%
$23,995 $167
Jun 18, 2023 $0.0₉476
+0.23%
$24,060 $177
Jun 17, 2023 $0.0₉476
+0.06%
$24,057 $174
Jun 16, 2023 $0.0₉476
+0.24%
$24,041 $186
Jun 15, 2023 $0.0₉476
-0.06%
$24,029 $182
Jun 14, 2023 $0.0₉475
+0.07%
$23,993 $166
Jun 13, 2023 $0.0₉475
-0.08%
$23,977 $197
Jun 12, 2023 $0.0₉475
-0.29%
$24,003 $211
Jun 11, 2023 $0.0₉475
-0.30%
$24,020 $191
Jun 10, 2023 $0.0₉476
-0.07%
$24,041 $194
Jun 9, 2023 $0.0₉475
-0.33%
$24,000 $193
Jun 8, 2023 $0.0₉477
+0.30%
$24,083 $166
Jun 7, 2023 $0.0₉476
+0.21%
$24,053 $188
Jun 6, 2023 $0.0₉475
-0.11%
$23,995 $180
Jun 5, 2023 $0.0₉476
+0.02%
$24,071 $196