TOURIST SHIBA INU Historical Data

TOURISTS Page 17
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0₉478
+0.10%
$ 24,132 $ 174
Apr 14, 2023 $ 0.0₉477
+0.27%
$ 24,096 $ 188
Apr 13, 2023 $ 0.0₉477
+0.10%
$ 24,090 $ 159
Apr 12, 2023 $ 0.0₉477
-0.07%
$ 24,082 $ 185
Apr 11, 2023 $ 0.0₉476
+0.01%
$ 24,038 $ 177
Apr 10, 2023 $ 0.0₉477
-0.82%
$ 24,109 $ 177
Apr 9, 2023 $ 0.0₉48
+0.19%
$ 24,234 $ 170
Apr 8, 2023 $ 0.0₉477
+0.02%
$ 24,113 $ 192
Apr 7, 2023 $ 0.0₉477
+0.26%
$ 24,112 $ 183
Apr 6, 2023 $ 0.0₉477
+0.34%
$ 24,114 $ 171
Apr 5, 2023 $ 0.0₉476
-0.24%
$ 24,036 $ 155
Apr 4, 2023 $ 0.0₉476
+0.08%
$ 24,047 $ 187
Apr 3, 2023 $ 0.0₉477
+0.00%
$ 24,098 $ 180
Apr 2, 2023 $ 0.0₉476
-0.14%
$ 24,032 $ 154
Apr 1, 2023 $ 0.0₉476
+0.10%
$ 24,060 $ 155
Mar 31, 2023 $ 0.0₉477
+0.17%
$ 24,110 $ 164
Mar 30, 2023 $ 0.0₉475
-0.28%
$ 24,019 $ 178
Mar 29, 2023 $ 0.0₉477
+0.03%
$ 24,087 $ 169
Mar 28, 2023 $ 0.0₉477
+0.24%
$ 24,084 $ 173
Mar 27, 2023 $ 0.0₉475
-0.34%
$ 24,016 $ 182
Mar 26, 2023 $ 0.0₉476
+0.06%
$ 24,058 $ 176
Mar 25, 2023 $ 0.0₉477
+0.28%
$ 24,099 $ 193
Mar 24, 2023 $ 0.0₉476
-0.28%
$ 24,028 $ 164
Mar 23, 2023 $ 0.0₉477
-0.08%
$ 24,090 $ 157
Mar 22, 2023 $ 0.0₉477
+0.15%
$ 24,101 $ 173
Mar 21, 2023 $ 0.0₉476
-0.56%
$ 24,054 $ 162
Mar 20, 2023 $ 0.0₉479
+0.43%
$ 24,227 $ 173
Mar 19, 2023 $ 0.0₉48
+0.17%
$ 24,270 $ 187
Mar 18, 2023 $ 0.0₉48
+0.80%
$ 24,242 $ 175
Mar 17, 2023 $ 0.0₉476
+0.00%
$ 24,047 $ 166
Mar 16, 2023 $ 0.0₉475
-0.66%
$ 24,023 $ 159
Mar 15, 2023 $ 0.0₉478
+0.43%
$ 24,169 $ 163
Mar 14, 2023 $ 0.0₉477
-0.10%
$ 24,101 $ 173
Mar 13, 2023 $ 0.0₉477
+0.11%
$ 24,103 $ 181
Mar 12, 2023 $ 0.0₉476
-0.67%
$ 24,033 $ 172
Mar 11, 2023 $ 0.0₉478
+0.60%
$ 24,173 $ 160
Mar 10, 2023 $ 0.0₉477
+0.13%
$ 24,123 $ 181
Mar 9, 2023 $ 0.0₉476
-0.24%
$ 24,038 $ 192
Mar 8, 2023 $ 0.0₉477
+0.61%
$ 24,116 $ 173
Mar 7, 2023 $ 0.0₉475
-0.12%
$ 24,021 $ 182
Mar 6, 2023 $ 0.0₉477
+0.25%
$ 24,087 $ 180
Mar 5, 2023 $ 0.0₉476
-0.23%
$ 24,067 $ 180
Mar 4, 2023 $ 0.0₉476
+0.03%
$ 24,070 $ 167
Mar 3, 2023 $ 0.0₉476
+0.22%
$ 24,071 $ 171
Mar 2, 2023 $ 0.0₉476
+0.14%
$ 24,072 $ 150
Mar 1, 2023 $ 0.0₉474
-0.32%
$ 23,972 $ 161
Feb 28, 2023 $ 0.0₉477
+0.14%
$ 24,079 $ 183
Feb 27, 2023 $ 0.0₉476
+0.24%
$ 24,040 $ 180
Feb 26, 2023 $ 0.0₉476
+0.12%
$ 24,047 $ 160
Feb 25, 2023 $ 0.0₉475
-0.05%
$ 23,989 $ 155