TOURIST SHIBA INU Historical Data

TOURISTS Page 16
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₉476
-0.28%
$ 24,056 $ 176
Jun 3, 2023 $ 0.0₉477
+0.45%
$ 24,127 $ 171
Jun 2, 2023 $ 0.0₉476
+0.23%
$ 24,062 $ 180
Jun 1, 2023 $ 0.0₉475
+0.10%
$ 24,013 $ 165
May 31, 2023 $ 0.0₉475
-0.14%
$ 23,985 $ 191
May 30, 2023 $ 0.0₉475
-0.03%
$ 24,016 $ 177
May 29, 2023 $ 0.0₉476
-0.58%
$ 24,068 $ 175
May 28, 2023 $ 0.0₉478
-1.54%
$ 24,140 $ 170
May 27, 2023 $ 0.0₉486
+1.76%
$ 24,560 $ 165
May 26, 2023 $ 0.0₉479
+0.59%
$ 24,223 $ 173
May 25, 2023 $ 0.0₉477
-0.49%
$ 24,082 $ 178
May 24, 2023 $ 0.0₉48
+0.70%
$ 24,248 $ 181
May 23, 2023 $ 0.0₉476
-0.07%
$ 24,029 $ 170
May 22, 2023 $ 0.0₉476
-0.99%
$ 24,051 $ 171
May 21, 2023 $ 0.0₉481
-0.49%
$ 24,309 $ 164
May 20, 2023 $ 0.0₉482
+1.33%
$ 24,369 $ 188
May 19, 2023 $ 0.0₉476
-0.13%
$ 24,054 $ 159
May 18, 2023 $ 0.0₉477
+0.31%
$ 24,090 $ 175
May 17, 2023 $ 0.0₉475
+0.02%
$ 24,018 $ 188
May 16, 2023 $ 0.0₉476
-0.41%
$ 24,068 $ 176
May 15, 2023 $ 0.0₉479
-2.78%
$ 24,183 $ 187
May 14, 2023 $ 0.0₉491
-0.09%
$ 24,821 $ 161
May 13, 2023 $ 0.0₉491
+2.92%
$ 24,833 $ 174
May 12, 2023 $ 0.0₉477
+0.02%
$ 24,124 $ 160
May 11, 2023 $ 0.0₉477
+0.21%
$ 24,110 $ 181
May 10, 2023 $ 0.0₉476
-0.15%
$ 24,051 $ 188
May 9, 2023 $ 0.0₉477
+0.19%
$ 24,077 $ 188
May 8, 2023 $ 0.0₉476
-1.08%
$ 24,059 $ 174
May 7, 2023 $ 0.0₉481
+0.81%
$ 24,293 $ 159
May 6, 2023 $ 0.0₉477
+0.43%
$ 24,079 $ 183
May 5, 2023 $ 0.0₉475
-0.36%
$ 23,996 $ 151
May 4, 2023 $ 0.0₉476
-0.33%
$ 24,035 $ 194
May 3, 2023 $ 0.0₉478
-0.01%
$ 24,132 $ 181
May 2, 2023 $ 0.0₉478
+0.30%
$ 24,161 $ 177
May 1, 2023 $ 0.0₉477
-0.61%
$ 24,091 $ 170
Apr 30, 2023 $ 0.0₉479
-0.29%
$ 24,204 $ 197
Apr 29, 2023 $ 0.0₉479
+0.47%
$ 24,224 $ 184
Apr 28, 2023 $ 0.0₉478
+0.43%
$ 24,129 $ 197
Apr 27, 2023 $ 0.0₉475
-0.18%
$ 24,018 $ 179
Apr 26, 2023 $ 0.0₉475
-0.07%
$ 24,023 $ 201
Apr 25, 2023 $ 0.0₉477
+0.09%
$ 24,081 $ 183
Apr 24, 2023 $ 0.0₉476
-1.38%
$ 24,060 $ 172
Apr 23, 2023 $ 0.0₉483
+1.50%
$ 24,427 $ 159
Apr 22, 2023 $ 0.0₉477
+0.12%
$ 24,113 $ 172
Apr 21, 2023 $ 0.0₉476
-0.85%
$ 24,029 $ 174
Apr 20, 2023 $ 0.0₉478
-0.98%
$ 24,157 $ 195
Apr 19, 2023 $ 0.0₉483
+1.34%
$ 24,417 $ 179
Apr 18, 2023 $ 0.0₉477
-0.90%
$ 24,089 $ 168
Apr 17, 2023 $ 0.0₉48
+0.00%
$ 24,268 $ 155
Apr 16, 2023 $ 0.0₉479
-0.07%
$ 24,180 $ 169