TOURIST SHIBA INU Historical Data

TOURISTS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0₈2
+0.02%
$ 100,976 $ 679
Jan 4, 2023 $ 0.0₈2
-0.05%
$ 100,866 $ 785
Jan 3, 2023 $ 0.0₈2
-0.15%
$ 100,963 $ 740
Jan 2, 2023 $ 0.0₈2
+0.12%
$ 101,099 $ 736
Jan 1, 2023 $ 0.0₈2
-0.01%
$ 100,930 $ 758
Dec 31, 2022 $ 0.0₈2
+0.02%
$ 100,985 $ 671
Dec 30, 2022 $ 0.0₈2
+0.02%
$ 100,927 $ 689
Dec 29, 2022 $ 0.0₈2
-0.01%
$ 100,909 $ 740
Dec 28, 2022 $ 0.0₈2
-0.06%
$ 100,899 $ 672
Dec 27, 2022 $ 0.0₈2
+0.00%
$ 100,925 $ 675
Dec 26, 2022 $ 0.0₈2
-0.01%
$ 100,919 $ 612
Dec 25, 2022 $ 0.0₈2
-0.05%
$ 100,979 $ 703
Dec 24, 2022 $ 0.0₈2
-0.03%
$ 100,990 $ 728
Dec 23, 2022 $ 0.0₈2
+0.04%
$ 101,026 $ 712
Dec 22, 2022 $ 0.0₈2
+0.04%
$ 100,977 $ 676
Dec 21, 2022 $ 0.0₈2
-0.03%
$ 100,985 $ 755
Dec 20, 2022 $ 0.0₈2
-0.06%
$ 100,925 $ 802
Dec 19, 2022 $ 0.0₈2
-0.01%
$ 101,098 $ 772
Dec 18, 2022 $ 0.0₈2
+0.44%
$ 101,190 $ 727
Dec 17, 2022 $ 0.0₈2
-0.46%
$ 100,809 $ 728
Dec 16, 2022 $ 0.0₈2
+0.30%
$ 101,264 $ 786
Dec 15, 2022 $ 0.0₈2
-0.01%
$ 101,052 $ 728
Dec 14, 2022 $ 0.0₈2
+0.14%
$ 101,087 $ 697
Dec 13, 2022 $ 0.0₈2
+0.01%
$ 100,966 $ 736
Dec 12, 2022 $ 0.0₈2
-0.29%
$ 100,903 $ 662
Dec 11, 2022 $ 0.0₈2
+0.12%
$ 101,087 $ 807
Dec 10, 2022 $ 0.0₈2
+0.03%
$ 101,033 $ 662
Dec 9, 2022 $ 0.0₈2
-0.03%
$ 100,986 $ 723
Dec 8, 2022 $ 0.0₈2
-0.14%
$ 100,888 $ 690
Dec 7, 2022 $ 0.0₈2
+0.13%
$ 100,982 $ 688
Dec 6, 2022 $ 0.0₈2
-0.16%
$ 100,822 $ 737
Dec 5, 2022 $ 0.0₈2
-0.11%
$ 100,967 $ 731
Dec 4, 2022 $ 0.0₈2
-0.21%
$ 100,952 $ 663
Dec 3, 2022 $ 0.0₈2
+0.10%
$ 101,054 $ 769
Dec 2, 2022 $ 0.0₈2
-0.04%
$ 100,878 $ 687
Dec 1, 2022 $ 0.0₈2
+0.08%
$ 101,019 $ 715
Nov 30, 2022 $ 0.0₈2
-0.13%
$ 100,938 $ 721
Nov 29, 2022 $ 0.0₈2
+0.07%
$ 101,078 $ 682
Nov 28, 2022 $ 0.0₈2
-0.43%
$ 100,982 $ 761
Nov 27, 2022 $ 0.0₈201
+0.45%
$ 101,599 $ 746
Nov 26, 2022 $ 0.0₈2
+0.08%
$ 101,056 $ 756
Nov 25, 2022 $ 0.0₈2
+0.09%
$ 101,023 $ 712
Nov 24, 2022 $ 0.0₈2
+0.18%
$ 199,671 $ 665
Nov 23, 2022 $ 0.0₈199
+0.08%
$ 100,779 $ 842
Nov 22, 2022 $ 0.0₈199
-0.27%
$ 199,486 $ 692
Nov 21, 2022 $ 0.0₈2
-2.02%
$ 101,014 $ 702
Nov 20, 2022 $ 0.0₈204
+2.05%
$ 103,017 $ 786
Nov 19, 2022 $ 0.0₈2
+0.11%
$ 100,985 $ 684
Nov 18, 2022 $ 0.0₈2
-19.14%
$ 100,877 $ 743
Nov 17, 2022 $ 0.0₈247
+0.09%
$ 124,791 $ 957