Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOURIST SHIBA INU Historical Data

TOURISTS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2023 $0.0₈2
+0.02%
$100,976 $679
Jan 4, 2023 $0.0₈2
-0.05%
$100,866 $785
Jan 3, 2023 $0.0₈2
-0.15%
$100,963 $740
Jan 2, 2023 $0.0₈2
+0.12%
$101,099 $736
Jan 1, 2023 $0.0₈2
-0.01%
$100,930 $758
Dec 31, 2022 $0.0₈2
+0.02%
$100,985 $671
Dec 30, 2022 $0.0₈2
+0.02%
$100,927 $689
Dec 29, 2022 $0.0₈2
-0.01%
$100,909 $740
Dec 28, 2022 $0.0₈2
-0.06%
$100,899 $672
Dec 27, 2022 $0.0₈2
+0.00%
$100,925 $675
Dec 26, 2022 $0.0₈2
-0.01%
$100,919 $612
Dec 25, 2022 $0.0₈2
-0.05%
$100,979 $703
Dec 24, 2022 $0.0₈2
-0.03%
$100,990 $728
Dec 23, 2022 $0.0₈2
+0.04%
$101,026 $712
Dec 22, 2022 $0.0₈2
+0.04%
$100,977 $676
Dec 21, 2022 $0.0₈2
-0.03%
$100,985 $755
Dec 20, 2022 $0.0₈2
-0.06%
$100,925 $802
Dec 19, 2022 $0.0₈2
-0.01%
$101,098 $772
Dec 18, 2022 $0.0₈2
+0.44%
$101,190 $727
Dec 17, 2022 $0.0₈2
-0.46%
$100,809 $728
Dec 16, 2022 $0.0₈2
+0.30%
$101,264 $786
Dec 15, 2022 $0.0₈2
-0.01%
$101,052 $728
Dec 14, 2022 $0.0₈2
+0.14%
$101,087 $697
Dec 13, 2022 $0.0₈2
+0.01%
$100,966 $736
Dec 12, 2022 $0.0₈2
-0.29%
$100,903 $662
Dec 11, 2022 $0.0₈2
+0.12%
$101,087 $807
Dec 10, 2022 $0.0₈2
+0.03%
$101,033 $662
Dec 9, 2022 $0.0₈2
-0.03%
$100,986 $723
Dec 8, 2022 $0.0₈2
-0.14%
$100,888 $690
Dec 7, 2022 $0.0₈2
+0.13%
$100,982 $688
Dec 6, 2022 $0.0₈2
-0.16%
$100,822 $737
Dec 5, 2022 $0.0₈2
-0.11%
$100,967 $731
Dec 4, 2022 $0.0₈2
-0.21%
$100,952 $663
Dec 3, 2022 $0.0₈2
+0.10%
$101,054 $769
Dec 2, 2022 $0.0₈2
-0.04%
$100,878 $687
Dec 1, 2022 $0.0₈2
+0.08%
$101,019 $715
Nov 30, 2022 $0.0₈2
-0.13%
$100,938 $721
Nov 29, 2022 $0.0₈2
+0.07%
$101,078 $682
Nov 28, 2022 $0.0₈2
-0.43%
$100,982 $761
Nov 27, 2022 $0.0₈201
+0.45%
$101,599 $746
Nov 26, 2022 $0.0₈2
+0.08%
$101,056 $756
Nov 25, 2022 $0.0₈2
+0.09%
$101,023 $712
Nov 24, 2022 $0.0₈2
+0.18%
$199,671 $665
Nov 23, 2022 $0.0₈199
+0.08%
$100,779 $842
Nov 22, 2022 $0.0₈199
-0.27%
$199,486 $692
Nov 21, 2022 $0.0₈2
-2.02%
$101,014 $702
Nov 20, 2022 $0.0₈204
+2.05%
$103,017 $786
Nov 19, 2022 $0.0₈2
+0.11%
$100,985 $684
Nov 18, 2022 $0.0₈2
-19.14%
$100,877 $743
Nov 17, 2022 $0.0₈247
+0.09%
$124,791 $957