Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOURIST SHIBA INU Historical Data

TOURISTS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2022 $0.0₈247
+0.07%
$246,627 $998
Nov 15, 2022 $0.0₈246
+0.00%
$246,390 $959
Nov 14, 2022 $0.0₈246
-0.26%
$246,228 $851
Nov 13, 2022 $0.0₈247
+0.17%
$247,154 $881
Nov 12, 2022 $0.0₈247
+0.58%
$246,747 $900
Nov 11, 2022 $0.0₈245
-0.83%
$244,919 $917
Nov 10, 2022 $0.0₈247
+0.69%
$247,172 $921
Nov 9, 2022 $0.0₈246
+0.10%
$246,432 $831
Nov 8, 2022 $0.0₈246
-0.19%
$246,266 $930
Nov 7, 2022 $0.0₈247
-0.53%
$246,657 $937
Nov 6, 2022 $0.0₈248
+0.41%
$248,092 $897
Nov 5, 2022 $0.0₈247
+0.04%
$247,112 $886
Nov 4, 2022 $0.0₈247
-0.02%
$247,033 $993
Nov 3, 2022 $0.0₈247
+0.08%
$247,019 $694
Nov 2, 2022 $0.0₈247
-0.04%
$246,744 $844
Nov 1, 2022 $0.0₈247
+0.01%
$246,701 $907
Oct 31, 2022 $0.0₈247
-0.11%
$246,561 $832
Oct 30, 2022 $0.0₈247
-0.10%
$246,685 $922
Oct 29, 2022 $0.0₈247
-1.25%
$246,795 $833
Oct 28, 2022 $0.0₈25
+0.05%
$249,849 $882
Oct 27, 2022 $0.0₈25
-0.10%
$249,812 $924
Oct 26, 2022 $0.0₈25
+0.18%
$250,279 $817
Oct 25, 2022 $0.0₈25
-0.07%
$249,808 $971
Oct 24, 2022 $0.0₈25
+0.04%
$249,901 $913
Oct 23, 2022 $0.0₈25
+0.02%
$249,996 $971
Oct 22, 2022 $0.0₈25
+0.10%
$250,168 $971
Oct 21, 2022 $0.0₈25
+0.04%
$250,025 $968
Oct 20, 2022 $0.0₈25
-0.03%
$249,759 $910
Oct 19, 2022 $0.0₈25
+0.06%
$250,099 $939
Oct 18, 2022 $0.0₈25
+0.02%
$249,950 $1,003
Oct 17, 2022 $0.0₈25
-0.04%
$249,874 $916
Oct 16, 2022 $0.0₈25
+0.13%
$250,068 $994
Oct 15, 2022 $0.0₈25
-0.06%
$249,744 $915
Oct 14, 2022 $0.0₈25
-0.08%
$249,842 $902
Oct 13, 2022 $0.0₈25
+0.01%
$250,014 $938
Oct 12, 2022 $0.0₈25
+0.11%
$249,951 $970
Oct 11, 2022 $0.0₈25
-0.33%
$249,605 $906
Oct 10, 2022 $0.0₈25
+0.03%
$250,101 $884
Oct 9, 2022 $0.0₈25
-0.07%
$249,890 $828
Oct 8, 2022 $0.0₈25
+0.82%
$250,025 $910
Oct 7, 2022 $0.0₈248
+0.67%
$247,822 $969
Oct 6, 2022 $0.0₈246
-0.63%
$246,322 $909
Oct 5, 2022 $0.0₈248
-0.05%
$247,896 $898
Oct 4, 2022 $0.0₈248
-0.04%
$248,017 $830
Oct 3, 2022 $0.0₈248
-0.13%
$247,851 $924
Oct 2, 2022 $0.0₈248
-0.04%
$247,997 $963
Oct 1, 2022 $0.0₈248
+0.06%
$248,062 $1,006
Sep 30, 2022 $0.0₈248
+0.05%
$247,852 $901
Sep 29, 2022 $0.0₈248
+3.13%
$247,617 $887
Sep 28, 2022 $0.0₈24
+0.15%
$240,191 $917