Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOURIST SHIBA INU Historical Data

TOURISTS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2025 $0.0₉298
+0.00%
$29,800 $110
May 15, 2025 $0.0₉299
+0.62%
$-- $105
May 14, 2025 $0.0₉299
+0.00%
$29,864 $117
May 13, 2025 $0.0₉298
+0.03%
$29,845 $96
May 12, 2025 $0.0₉298
-0.26%
$29,792 $123
May 11, 2025 $0.0₉299
+0.52%
$29,876 $107
May 10, 2025 $0.0₉298
+0.05%
$29,766 $99
May 9, 2025 $0.0₉298
-0.26%
$29,779 $110
May 8, 2025 $0.0₉298
-0.31%
$29,830 $97
May 7, 2025 $0.0₉299
+0.45%
$29,936 $111
May 6, 2025 $0.0₉298
-0.35%
$29,795 $101
May 5, 2025 $0.0₉299
+0.00%
$29,900 $118
May 4, 2025 $0.0₉299
+0.00%
$29,900 $114
May 3, 2025 $0.0₉299
+0.34%
$29,900 $91
May 2, 2025 $0.0₉298
-0.33%
$29,800 $111
May 1, 2025 $0.0₉299
+0.00%
$29,900 $114
Apr 30, 2025 $0.0₉299
+0.34%
$29,900 $115
Apr 29, 2025 $0.0₉298
+0.00%
$29,800 $108
Apr 28, 2025 $0.0₉298
-0.33%
$29,800 $106
Apr 27, 2025 $0.0₉299
+0.00%
$29,900 $101
Apr 26, 2025 $0.0₉299
+0.34%
$29,900 $103
Apr 25, 2025 $0.0₉298
-0.33%
$29,800 $108
Apr 24, 2025 $0.0₉299
+0.34%
$29,900 $107
Apr 23, 2025 $0.0₉298
-0.33%
$29,800 $113
Apr 22, 2025 $0.0₉299
+0.34%
$29,900 $107
Apr 21, 2025 $0.0₉298
+0.00%
$29,800 $99
Apr 20, 2025 $0.0₉298
-0.33%
$29,800 $120
Apr 19, 2025 $0.0₉299
+0.00%
$29,900 $108
Apr 18, 2025 $0.0₉299
+0.34%
$29,900 $93
Apr 17, 2025 $0.0₉298
+0.00%
$29,800 $114
Apr 16, 2025 $0.0₉298
+0.00%
$29,800 $106
Apr 15, 2025 $0.0₉298
-0.33%
$29,800 $115
Apr 14, 2025 $0.0₉299
+0.34%
$29,900 $106
Apr 13, 2025 $0.0₉298
-0.33%
$29,800 $119
Apr 12, 2025 $0.0₉299
+0.34%
$29,900 $116
Apr 11, 2025 $0.0₉298
+0.00%
$29,800 $107
Apr 10, 2025 $0.0₉298
-0.33%
$29,800 $118
Apr 9, 2025 $0.0₉299
+0.34%
$29,900 $109
Apr 8, 2025 $0.0₉298
-0.33%
$29,800 $104
Apr 7, 2025 $0.0₉299
+0.34%
$29,900 $107
Apr 6, 2025 $0.0₉298
-0.33%
$29,800 $123
Apr 5, 2025 $0.0₉299
+0.34%
$29,900 $95
Apr 1, 2025 $0.0₉298
-0.33%
$29,800 $114
Mar 31, 2025 $0.0₉299
+0.00%
$29,900 $108
Mar 30, 2025 $0.0₉299
+0.00%
$29,900 $111
Mar 29, 2025 $0.0₉299
+0.34%
$29,900 $121
Mar 28, 2025 $0.0₉298
+0.00%
$29,800 $114
Mar 27, 2025 $0.0₉298
+0.00%
$29,800 $113
Mar 26, 2025 $0.0₉298
-0.33%
$29,800 $101
Mar 25, 2025 $0.0₉299
+0.34%
$29,900 $102