TOURIST SHIBA INU Historical Data

TOURISTS Page 2
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 110
May 15, 2025 $ 0.0₉299
+0.62%
$ -- $ 105
May 14, 2025 $ 0.0₉299
+0.00%
$ 29,864 $ 117
May 13, 2025 $ 0.0₉298
+0.03%
$ 29,845 $ 96
May 12, 2025 $ 0.0₉298
-0.26%
$ 29,792 $ 123
May 11, 2025 $ 0.0₉299
+0.52%
$ 29,876 $ 107
May 10, 2025 $ 0.0₉298
+0.05%
$ 29,766 $ 99
May 9, 2025 $ 0.0₉298
-0.26%
$ 29,779 $ 110
May 8, 2025 $ 0.0₉298
-0.31%
$ 29,830 $ 97
May 7, 2025 $ 0.0₉299
+0.45%
$ 29,936 $ 111
May 6, 2025 $ 0.0₉298
-0.35%
$ 29,795 $ 101
May 5, 2025 $ 0.0₉299
+0.00%
$ 29,900 $ 118
May 4, 2025 $ 0.0₉299
+0.00%
$ 29,900 $ 114
May 3, 2025 $ 0.0₉299
+0.34%
$ 29,900 $ 91
May 2, 2025 $ 0.0₉298
-0.33%
$ 29,800 $ 111
May 1, 2025 $ 0.0₉299
+0.00%
$ 29,900 $ 114
Apr 30, 2025 $ 0.0₉299
+0.34%
$ 29,900 $ 115
Apr 29, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 108
Apr 28, 2025 $ 0.0₉298
-0.33%
$ 29,800 $ 106
Apr 27, 2025 $ 0.0₉299
+0.00%
$ 29,900 $ 101
Apr 26, 2025 $ 0.0₉299
+0.34%
$ 29,900 $ 103
Apr 25, 2025 $ 0.0₉298
-0.33%
$ 29,800 $ 108
Apr 24, 2025 $ 0.0₉299
+0.34%
$ 29,900 $ 107
Apr 23, 2025 $ 0.0₉298
-0.33%
$ 29,800 $ 113
Apr 22, 2025 $ 0.0₉299
+0.34%
$ 29,900 $ 107
Apr 21, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 99
Apr 20, 2025 $ 0.0₉298
-0.33%
$ 29,800 $ 120
Apr 19, 2025 $ 0.0₉299
+0.00%
$ 29,900 $ 108
Apr 18, 2025 $ 0.0₉299
+0.34%
$ 29,900 $ 93
Apr 17, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 114
Apr 16, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 106
Apr 15, 2025 $ 0.0₉298
-0.33%
$ 29,800 $ 115
Apr 14, 2025 $ 0.0₉299
+0.34%
$ 29,900 $ 106
Apr 13, 2025 $ 0.0₉298
-0.33%
$ 29,800 $ 119
Apr 12, 2025 $ 0.0₉299
+0.34%
$ 29,900 $ 116
Apr 11, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 107
Apr 10, 2025 $ 0.0₉298
-0.33%
$ 29,800 $ 118
Apr 9, 2025 $ 0.0₉299
+0.34%
$ 29,900 $ 109
Apr 8, 2025 $ 0.0₉298
-0.33%
$ 29,800 $ 104
Apr 7, 2025 $ 0.0₉299
+0.34%
$ 29,900 $ 107
Apr 6, 2025 $ 0.0₉298
-0.33%
$ 29,800 $ 123
Apr 5, 2025 $ 0.0₉299
+0.34%
$ 29,900 $ 95
Apr 1, 2025 $ 0.0₉298
-0.33%
$ 29,800 $ 114
Mar 31, 2025 $ 0.0₉299
+0.00%
$ 29,900 $ 108
Mar 30, 2025 $ 0.0₉299
+0.00%
$ 29,900 $ 111
Mar 29, 2025 $ 0.0₉299
+0.34%
$ 29,900 $ 121
Mar 28, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 114
Mar 27, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 113
Mar 26, 2025 $ 0.0₉298
-0.33%
$ 29,800 $ 101
Mar 25, 2025 $ 0.0₉299
+0.34%
$ 29,900 $ 102