Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOURIST SHIBA INU Historical Data

TOURISTS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.0₉298
+0.00%
$29,800 $92
Mar 23, 2025 $0.0₉298
+0.00%
$29,800 $128
Mar 22, 2025 $0.0₉298
+0.00%
$29,800 $117
Mar 21, 2025 $0.0₉298
+0.00%
$29,800 $109
Mar 20, 2025 $0.0₉298
+0.00%
$29,800 $112
Mar 19, 2025 $0.0₉298
+0.00%
$29,800 $119
Mar 18, 2025 $0.0₉298
-0.33%
$29,800 $102
Mar 17, 2025 $0.0₉299
+0.00%
$29,900 $112
Mar 16, 2025 $0.0₉299
+0.34%
$29,900 $111
Mar 15, 2025 $0.0₉298
+0.00%
$29,800 $113
Mar 14, 2025 $0.0₉298
-0.33%
$29,800 $118
Mar 13, 2025 $0.0₉299
+0.34%
$29,900 $98
Mar 12, 2025 $0.0₉298
-0.33%
$29,800 $113
Mar 11, 2025 $0.0₉299
+0.34%
$29,900 $110
Mar 10, 2025 $0.0₉298
+0.00%
$29,800 $114
Mar 9, 2025 $0.0₉298
-0.33%
$29,800 $108
Mar 8, 2025 $0.0₉299
+0.00%
$29,900 $117
Mar 7, 2025 $0.0₉299
+0.34%
$29,900 $119
Mar 6, 2025 $0.0₉298
+0.00%
$29,800 $114
Mar 5, 2025 $0.0₉298
+0.00%
$29,800 $115
Mar 4, 2025 $0.0₉298
+0.00%
$29,800 $100
Mar 3, 2025 $0.0₉298
+0.00%
$29,800 $102
Mar 2, 2025 $0.0₉298
+0.00%
$29,800 $108
Mar 1, 2025 $0.0₉298
-0.33%
$29,800 $103
Feb 28, 2025 $0.0₉299
+0.00%
$29,900 $115
Feb 27, 2025 $0.0₉299
+0.00%
$29,900 $95
Feb 26, 2025 $0.0₉299
+0.00%
$29,900 $112
Feb 25, 2025 $0.0₉299
+0.34%
$29,900 $115
Feb 24, 2025 $0.0₉298
-0.33%
$29,800 $113
Feb 23, 2025 $0.0₉299
+0.00%
$29,900 $111
Feb 22, 2025 $0.0₉299
+0.34%
$29,900 $110
Feb 21, 2025 $0.0₉298
-0.33%
$29,800 $109
Feb 20, 2025 $0.0₉299
+415.52%
$29,900 $112
Feb 19, 2025 $0.0₁₀58
-1.69%
$5,800 $19
Feb 18, 2025 $0.0₁₀59
+1.72%
$5,900 $22
Feb 17, 2025 $0.0₁₀58
-1.69%
$5,800 $22
Feb 16, 2025 $0.0₁₀59
+0.00%
$5,900 $20
Feb 15, 2025 $0.0₁₀59
+0.00%
$5,900 $23
Feb 14, 2025 $0.0₁₀59
+1.72%
$5,900 $23
Feb 13, 2025 $0.0₁₀58
+0.00%
$5,800 $23
Feb 12, 2025 $0.0₁₀58
+0.00%
$5,800 $26
Feb 11, 2025 $0.0₁₀58
+0.00%
$5,800 $20
Feb 10, 2025 $0.0₁₀58
+0.00%
$5,800 $21
Feb 9, 2025 $0.0₁₀58
-1.69%
$5,800 $20
Feb 8, 2025 $0.0₁₀59
+1.72%
$5,900 $19
Feb 7, 2025 $0.0₁₀58
-1.69%
$5,800 $22
Feb 6, 2025 $0.0₁₀59
+1.72%
$5,900 $21
Feb 5, 2025 $0.0₁₀58
+0.00%
$5,800 $21
Feb 4, 2025 $0.0₁₀58
-1.69%
$5,800 $20
Feb 3, 2025 $0.0₁₀59
+0.00%
$5,900 $22