TOURIST SHIBA INU Historical Data

TOURISTS Page 3
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 92
Mar 23, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 128
Mar 22, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 117
Mar 21, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 109
Mar 20, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 112
Mar 19, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 119
Mar 18, 2025 $ 0.0₉298
-0.33%
$ 29,800 $ 102
Mar 17, 2025 $ 0.0₉299
+0.00%
$ 29,900 $ 112
Mar 16, 2025 $ 0.0₉299
+0.34%
$ 29,900 $ 111
Mar 15, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 113
Mar 14, 2025 $ 0.0₉298
-0.33%
$ 29,800 $ 118
Mar 13, 2025 $ 0.0₉299
+0.34%
$ 29,900 $ 98
Mar 12, 2025 $ 0.0₉298
-0.33%
$ 29,800 $ 113
Mar 11, 2025 $ 0.0₉299
+0.34%
$ 29,900 $ 110
Mar 10, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 114
Mar 9, 2025 $ 0.0₉298
-0.33%
$ 29,800 $ 108
Mar 8, 2025 $ 0.0₉299
+0.00%
$ 29,900 $ 117
Mar 7, 2025 $ 0.0₉299
+0.34%
$ 29,900 $ 119
Mar 6, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 114
Mar 5, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 115
Mar 4, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 100
Mar 3, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 102
Mar 2, 2025 $ 0.0₉298
+0.00%
$ 29,800 $ 108
Mar 1, 2025 $ 0.0₉298
-0.33%
$ 29,800 $ 103
Feb 28, 2025 $ 0.0₉299
+0.00%
$ 29,900 $ 115
Feb 27, 2025 $ 0.0₉299
+0.00%
$ 29,900 $ 95
Feb 26, 2025 $ 0.0₉299
+0.00%
$ 29,900 $ 112
Feb 25, 2025 $ 0.0₉299
+0.34%
$ 29,900 $ 115
Feb 24, 2025 $ 0.0₉298
-0.33%
$ 29,800 $ 113
Feb 23, 2025 $ 0.0₉299
+0.00%
$ 29,900 $ 111
Feb 22, 2025 $ 0.0₉299
+0.34%
$ 29,900 $ 110
Feb 21, 2025 $ 0.0₉298
-0.33%
$ 29,800 $ 109
Feb 20, 2025 $ 0.0₉299
+415.52%
$ 29,900 $ 112
Feb 19, 2025 $ 0.0₁₀58
-1.69%
$ 5,800 $ 19
Feb 18, 2025 $ 0.0₁₀59
+1.72%
$ 5,900 $ 22
Feb 17, 2025 $ 0.0₁₀58
-1.69%
$ 5,800 $ 22
Feb 16, 2025 $ 0.0₁₀59
+0.00%
$ 5,900 $ 20
Feb 15, 2025 $ 0.0₁₀59
+0.00%
$ 5,900 $ 23
Feb 14, 2025 $ 0.0₁₀59
+1.72%
$ 5,900 $ 23
Feb 13, 2025 $ 0.0₁₀58
+0.00%
$ 5,800 $ 23
Feb 12, 2025 $ 0.0₁₀58
+0.00%
$ 5,800 $ 26
Feb 11, 2025 $ 0.0₁₀58
+0.00%
$ 5,800 $ 20
Feb 10, 2025 $ 0.0₁₀58
+0.00%
$ 5,800 $ 21
Feb 9, 2025 $ 0.0₁₀58
-1.69%
$ 5,800 $ 20
Feb 8, 2025 $ 0.0₁₀59
+1.72%
$ 5,900 $ 19
Feb 7, 2025 $ 0.0₁₀58
-1.69%
$ 5,800 $ 22
Feb 6, 2025 $ 0.0₁₀59
+1.72%
$ 5,900 $ 21
Feb 5, 2025 $ 0.0₁₀58
+0.00%
$ 5,800 $ 21
Feb 4, 2025 $ 0.0₁₀58
-1.69%
$ 5,800 $ 20
Feb 3, 2025 $ 0.0₁₀59
+0.00%
$ 5,900 $ 22