TOURIST SHIBA INU Historical Data

TOURISTS Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₉268
-0.37%
$ 26,900 $ 584
Jul 8 $ 0.0₉268
-10.37%
$ 26,900 $ 363
Jul 1 $ 0.0₉298
-0.33%
$ 29,900 $ 643
Jun 24 $ 0.0₉299
+0.00%
$ 29,900 $ 603
Jun 17 $ 0.0₉298
-0.33%
$ 29,800 $ 659
Jun 10 $ 0.0₉298
+0.00%
$ 29,900 $ 641
Jun 3 $ 0.0₉298
+0.00%
$ 29,800 $ 698
May 27 $ 0.0₉299
+0.00%
$ 29,900 $ 736
May 20 $ 0.0₉299
+0.00%
$ 29,900 $ 649
May 13 $ 0.0₉299
+0.34%
$ 29,900 $ 625
May 6 $ 0.0₉299
+0.34%
$ 29,800 $ 640
Apr 29 $ 0.0₉299
+0.00%
$ 29,800 $ 672
Apr 22 $ 0.0₉299
+0.34%
$ 29,800 $ 653
Apr 15 $ 0.0₉299
+0.00%
$ 29,900 $ 680
Apr 8 $ 0.0₉299
+0.00%
$ 29,800 $ 668
Apr 1 $ 0.0₉299
+0.00%
$ 29,900 $ 664
Mar 25 $ 0.0₉298
-38.30%
$ 29,800 $ 798
Mar 18 $ 0.0₉482
-0.21%
$ 48,300 $ 1,084
Mar 11 $ 0.0₉483
+0.00%
$ 48,200 $ 1,109
Mar 4 $ 0.0₉482
+0.00%
$ 48,300 $ 1,098
Feb 26 $ 0.0₉483
+0.21%
$ 48,300 $ 1,267
Feb 19 $ 0.0₉482
-0.21%
$ 48,200 $ 1,197
Feb 12 $ 0.0₉482
+0.00%
$ 48,200 $ 1,214
Feb 5 $ 0.0₉483
+0.00%
$ 48,200 $ 1,076
Jan 29 $ 0.0₉482
-0.21%
$ 48,200 $ 1,279
Jan 22 $ 0.0₉482
+0.00%
$ 48,200 $ 1,038
Jan 15 $ 0.0₉482
-0.21%
$ 48,200 $ 1,101
Jan 8 $ 0.0₉483
+0.21%
$ 48,200 $ 1,008
Jan 1 $ 0.0₉482
-0.21%
$ 48,300 $ 1,067
Dec 25 $ 0.0₉482
-0.21%
$ 48,200 $ 1,042
Dec 18 $ 0.0₉483
+0.00%
$ 48,300 $ 1,025
Dec 11 $ 0.0₉483
+0.21%
$ 48,300 $ 1,057
Dec 4 $ 0.0₉482
-0.21%
$ 48,300 $ 1,022
Nov 27 $ 0.0₉482
-0.21%
$ 48,200 $ 1,213
Nov 20 $ 0.0₉482
+0.00%
$ 48,300 $ 1,070
Nov 13 $ 0.0₉482
+0.00%
$ 48,200 $ 1,058
Nov 6 $ 0.0₉483
-0.70%
$ 48,200 $ 1,060
Oct 30 $ 0.0₉487
+0.98%
$ 48,716 $ 1,248
Oct 23 $ 0.0₉482
+0.02%
$ 48,245 $ 1,245
Oct 16 $ 0.0₉482
-0.20%
$ 48,247 $ 1,251
Oct 9 $ 0.0₉486
+1.60%
$ 48,334 $ 1,037
Oct 2 $ 0.0₉478
-1.59%
$ 47,879 $ 1,058
Sep 25 $ 0.0₉486
-0.99%
$ 48,570 $ 1,249
Sep 18 $ 0.0₉489
-0.43%
$ 49,060 $ 1,096
Sep 11 $ 0.0₉492
+0.45%
$ 48,933 $ 1,055
Sep 4 $ 0.0₉488
+0.15%
$ 48,988 $ 1,064
Aug 28 $ 0.0₉487
-0.73%
$ 48,692 $ 1,238
Aug 21 $ 0.0₉491
+0.01%
$ 48,952 $ 1,038
Aug 14 $ 0.0₉49
+0.60%
$ 49,047 $ 1,074
Aug 7 $ 0.0₉486
+0.18%
$ 48,594 $ 1,062