Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOURIST SHIBA INU Historical Data

TOURISTS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15 $0.0₉268
-0.37%
$26,900 $584
Jul 8 $0.0₉268
-10.37%
$26,900 $363
Jul 1 $0.0₉298
-0.33%
$29,900 $643
Jun 24 $0.0₉299
+0.00%
$29,900 $603
Jun 17 $0.0₉298
-0.33%
$29,800 $659
Jun 10 $0.0₉298
+0.00%
$29,900 $641
Jun 3 $0.0₉298
+0.00%
$29,800 $698
May 27 $0.0₉299
+0.00%
$29,900 $736
May 20 $0.0₉299
+0.00%
$29,900 $649
May 13 $0.0₉299
+0.34%
$29,900 $625
May 6 $0.0₉299
+0.34%
$29,800 $640
Apr 29 $0.0₉299
+0.00%
$29,800 $672
Apr 22 $0.0₉299
+0.34%
$29,800 $653
Apr 15 $0.0₉299
+0.00%
$29,900 $680
Apr 8 $0.0₉299
+0.00%
$29,800 $668
Apr 1 $0.0₉299
+0.00%
$29,900 $664
Mar 25 $0.0₉298
-38.30%
$29,800 $798
Mar 18 $0.0₉482
-0.21%
$48,300 $1,084
Mar 11 $0.0₉483
+0.00%
$48,200 $1,109
Mar 4 $0.0₉482
+0.00%
$48,300 $1,098
Feb 26 $0.0₉483
+0.21%
$48,300 $1,267
Feb 19 $0.0₉482
-0.21%
$48,200 $1,197
Feb 12 $0.0₉482
+0.00%
$48,200 $1,214
Feb 5 $0.0₉483
+0.00%
$48,200 $1,076
Jan 29 $0.0₉482
-0.21%
$48,200 $1,279
Jan 22 $0.0₉482
+0.00%
$48,200 $1,038
Jan 15 $0.0₉482
-0.21%
$48,200 $1,101
Jan 8 $0.0₉483
+0.21%
$48,200 $1,008
Jan 1 $0.0₉482
-0.21%
$48,300 $1,067
Dec 25 $0.0₉482
-0.21%
$48,200 $1,042
Dec 18 $0.0₉483
+0.00%
$48,300 $1,025
Dec 11 $0.0₉483
+0.21%
$48,300 $1,057
Dec 4 $0.0₉482
-0.21%
$48,300 $1,022
Nov 27 $0.0₉482
-0.21%
$48,200 $1,213
Nov 20 $0.0₉482
+0.00%
$48,300 $1,070
Nov 13 $0.0₉482
+0.00%
$48,200 $1,058
Nov 6 $0.0₉483
-0.70%
$48,200 $1,060
Oct 30 $0.0₉487
+0.98%
$48,716 $1,248
Oct 23 $0.0₉482
+0.02%
$48,245 $1,245
Oct 16 $0.0₉482
-0.20%
$48,247 $1,251
Oct 9 $0.0₉486
+1.60%
$48,334 $1,037
Oct 2 $0.0₉478
-1.59%
$47,879 $1,058
Sep 25 $0.0₉486
-0.99%
$48,570 $1,249
Sep 18 $0.0₉489
-0.43%
$49,060 $1,096
Sep 11 $0.0₉492
+0.45%
$48,933 $1,055
Sep 4 $0.0₉488
+0.15%
$48,988 $1,064
Aug 28 $0.0₉487
-0.73%
$48,692 $1,238
Aug 21 $0.0₉491
+0.01%
$48,952 $1,038
Aug 14 $0.0₉49
+0.60%
$49,047 $1,074
Aug 7 $0.0₉486
+0.18%
$48,594 $1,062