Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOURIST SHIBA INU Historical Data

TOURISTS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2022 $0.0₉599
+0.19%
$30,611 $218
Aug 7, 2022 $0.0₉598
-0.17%
$30,554 $233
Aug 6, 2022 $0.0₉598
-0.17%
$30,554 $231
Aug 5, 2022 $0.0₉598
+0.00%
$30,554 $200
Aug 4, 2022 $0.0₉599
+15.41%
$30,605 $202
Aug 3, 2022 $0.0₉519
-0.19%
$26,518 $199
Aug 2, 2022 $0.0₉52
+0.19%
$26,569 $187
Aug 1, 2022 $0.0₉52
+0.19%
$26,569 $181
Jul 31, 2022 $0.0₉52
+0.19%
$26,569 $193
Jul 30, 2022 $0.0₉519
+0.00%
$26,518 $210
Jul 29, 2022 $0.0₉519
+0.00%
$26,518 $203
Jul 28, 2022 $0.0₉52
+0.00%
$26,569 $184
Jul 27, 2022 $0.0₉52
+0.19%
$26,569 $180
Jul 26, 2022 $0.0₉519
-0.19%
$26,518 $204
Jul 25, 2022 $0.0₉519
+0.00%
$26,518 $195
Jul 24, 2022 $0.0₉519
+0.00%
$26,518 $164
Jul 23, 2022 $0.0₉52
+0.00%
$26,569 $207
Jul 22, 2022 $0.0₉52
+0.19%
$26,569 $173
Jul 21, 2022 $0.0₉52
+0.00%
$26,569 $191
Jul 20, 2022 $0.0₉519
+0.00%
$26,518 $186
Jul 19, 2022 $0.0₉52
+0.19%
$26,569 $183
Jul 18, 2022 $0.0₉52
+0.19%
$26,569 $186
Jul 17, 2022 $0.0₉52
+0.19%
$26,569 $195
Jul 16, 2022 $0.0₉519
-0.19%
$26,518 $213
Jul 15, 2022 $0.0₉519
+0.00%
$26,518 $198
Jul 14, 2022 $0.0₉519
-0.19%
$26,518 $196
Jul 13, 2022 $0.0₉52
+0.00%
$26,569 $175
Jul 12, 2022 $0.0₉519
+0.00%
$26,518 $201
Jul 11, 2022 $0.0₉519
+0.00%
$26,518 $199
Jul 10, 2022 $0.0₉519
+0.00%
$26,518 $191
Jul 9, 2022 $0.0₉519
-0.19%
$26,518 $199
Jul 8, 2022 $0.0₉52
+0.19%
$26,569 $184
Jul 7, 2022 $0.0₉52
+0.19%
$26,569 $182
Jul 6, 2022 $0.0₉519
+0.00%
$26,518 $194
Jul 5, 2022 $0.0₉519
-0.19%
$26,518 $176
Jul 4, 2022 $0.0₉519
-0.19%
$26,518 $195
Jul 3, 2022 $0.0₉519
+0.00%
$26,518 $189
Jul 2, 2022 $0.0₉52
-83.21%
$26,569 $170
Jul 1, 2022 $0.0₈31
-15.00%
$158,341 $1,159
Jun 30, 2022 $0.0₈365
-0.03%
$186,239 $1,277
Jun 29, 2022 $0.0₈365
-0.03%
$186,239 $1,194
Jun 28, 2022 $0.0₈365
+0.03%
$186,290 $1,432
Jun 27, 2022 $0.0₈365
+0.03%
$186,290 $1,449
Jun 26, 2022 $0.0₈365
+0.00%
$186,290 $1,312
Jun 25, 2022 $0.0₈365
+0.03%
$186,290 $1,341
Jun 24, 2022 $0.0₈365
+0.00%
$186,290 $1,308
Jun 23, 2022 $0.0₈365
+0.00%
$186,239 $1,260
Jun 22, 2022 $0.0₈365
+0.03%
$186,290 $1,364
Jun 21, 2022 $0.0₈365
+0.00%
$186,239 $1,286
Jun 20, 2022 $0.0₈365
+0.00%
$186,239 $1,452